Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.5111 | 0.5300 | 0.4910 | 0.5151 | 1,271,314 | -0.01(-2.81%) |
Jun 29, 2016 | 0.6000 | 0.6183 | 0.5043 | 0.5300 | 2,536,166 | -0.06(-9.66%) |
Jun 28, 2016 | 0.4900 | 0.6688 | 0.4850 | 0.5867 | 7,835,989 | +0.10(+19.71%) |
Jun 27, 2016 | 0.4900 | 0.5286 | 0.4646 | 0.4901 | 1,152,771 | -0.01(-1.01%) |
Jun 24, 2016 | 0.4900 | 0.5321 | 0.4800 | 0.4951 | 1,800,175 | -0.05(-9.92%) |
Jun 23, 2016 | 0.6080 | 0.6080 | 0.5320 | 0.5496 | 2,222,985 | -0.04(-7.07%) |
Jun 22, 2016 | 0.6699 | 0.6900 | 0.5811 | 0.5914 | 2,921,518 | -0.05(-8.48%) |
Jun 21, 2016 | 0.9100 | 0.9100 | 0.6200 | 0.6462 | 7,599,160 | -0.20(-23.98%) |
Jun 20, 2016 | 1.050 | 1.280 | 0.7800 | 0.8500 | 29,372,300 | +0.09(+11.13%) |
Jun 17, 2016 | 0.5380 | 0.8800 | 0.5200 | 0.7649 | 18,348,644 | +0.25(+49.98%) |
Jun 16, 2016 | 0.4900 | 0.5200 | 0.4400 | 0.5100 | 3,553,000 | +0.04(+8.53%) |
Jun 15, 2016 | 0.4000 | 0.4763 | 0.3950 | 0.4699 | 2,655,698 | +0.07(+17.50%) |
Jun 14, 2016 | 0.4299 | 0.4299 | 0.3941 | 0.3999 | 390,404 | -0.01(-2.44%) |
Jun 13, 2016 | 0.4013 | 0.4299 | 0.3970 | 0.4099 | 437,551 | +0.01(+1.71%) |
Jun 10, 2016 | 0.4280 | 0.4400 | 0.3960 | 0.4030 | 830,998 | -0.02(-5.84%) |
Jun 09, 2016 | 0.4400 | 0.4527 | 0.4150 | 0.4280 | 674,401 | -0.01(-2.73%) |
Jun 08, 2016 | 0.4300 | 0.4546 | 0.4023 | 0.4400 | 1,082,476 | +0.02(+4.04%) |
Jun 07, 2016 | 0.4300 | 0.4812 | 0.3960 | 0.4229 | 2,106,699 | -0.03(-6.02%) |
Jun 06, 2016 | 0.5400 | 0.5866 | 0.4500 | 0.4500 | 5,579,812 | -0.03(-6.44%) |
Jun 03, 2016 | 0.4596 | 0.5500 | 0.4350 | 0.4810 | 7,398,562 | +0.06(+15.21%) |
Jun 02, 2016 | 0.4000 | 0.4690 | 0.3955 | 0.4175 | 5,052,399 | +0.02(+4.45%) |
Jun 01, 2016 | 0.4000 | 0.4090 | 0.3950 | 0.3997 | 738,675 | +0.00(+1.22%) |
May 31, 2016 | 0.4000 | 0.4463 | 0.3900 | 0.3949 | 1,126,538 | -0.02(-3.68%) |
May 27, 2016 | 0.4000 | 0.4100 | 0.4100 | 0.4100 | 906,400 | +0.01(+1.94%) |
May 26, 2016 | 0.4300 | 0.4300 | 0.3917 | 0.4022 | 1,287,563 | -0.03(-6.47%) |
May 25, 2016 | 0.4600 | 0.4600 | 0.4100 | 0.4300 | 837,277 | +0.00(+0.00%) |
May 24, 2016 | 0.4600 | 0.4700 | 0.4146 | 0.4300 | 741,679 | -0.01(-1.22%) |
May 23, 2016 | 0.4900 | 0.4900 | 0.4000 | 0.4353 | 740,507 | -0.02(-5.37%) |
May 20, 2016 | 0.8545 | 0.8861 | 0.3700 | 0.4600 | 5,979,963 | -1.38(-75.00%) |
May 19, 2016 | 2.050 | 2.050 | 1.790 | 1.840 | 11,600 | -0.14(-7.07%) |
May 18, 2016 | 2.200 | 2.220 | 1.980 | 1.980 | 15,617 | -0.18(-8.30%) |
May 17, 2016 | 2.210 | 2.210 | 2.110 | 2.159 | 74,059 | -0.04(-1.86%) |
May 16, 2016 | 2.130 | 2.240 | 2.130 | 2.200 | 40,387 | +0.02(+0.92%) |
May 13, 2016 | 2.130 | 2.190 | 2.090 | 2.180 | 52,797 | +0.03(+1.40%) |
May 12, 2016 | 2.500 | 2.500 | 1.980 | 2.150 | 150,973 | -0.32(-12.96%) |
May 11, 2016 | 2.550 | 2.640 | 2.450 | 2.470 | 16,386 | -0.11(-4.26%) |
May 10, 2016 | 2.640 | 2.680 | 2.530 | 2.580 | 35,381 | -0.01(-0.39%) |
May 09, 2016 | 2.801 | 2.801 | 2.550 | 2.590 | 82,533 | -0.20(-7.17%) |
May 06, 2016 | 2.850 | 3.140 | 2.700 | 2.790 | 44,063 | -0.08(-2.79%) |
May 05, 2016 | 2.740 | 3.070 | 2.730 | 2.870 | 53,925 | -0.02(-0.69%) |
May 04, 2016 | 3.000 | 3.180 | 2.890 | 2.890 | 26,487 | -0.11(-3.67%) |
May 03, 2016 | 3.210 | 3.490 | 3.000 | 3.000 | 215,824 | -0.20(-6.25%) |
May 02, 2016 | 3.300 | 3.320 | 3.170 | 3.200 | 27,384 | -0.03(-0.93%) |
Apr 29, 2016 | 3.160 | 3.230 | 2.950 | 3.230 | 888,685 | -0.02(-0.62%) |
Apr 28, 2016 | 3.250 | 3.490 | 3.120 | 3.250 | 12,550 | -0.09(-2.69%) |
Apr 27, 2016 | 3.300 | 3.460 | 3.250 | 3.340 | 11,463 | -0.07(-2.05%) |
Apr 26, 2016 | 3.470 | 3.500 | 3.330 | 3.410 | 6,634 | +0.16(+4.92%) |
Apr 25, 2016 | 3.410 | 3.410 | 3.250 | 3.250 | 14,847 | -0.16(-4.69%) |
Apr 22, 2016 | 3.470 | 3.470 | 3.410 | 3.410 | 4,155 | -0.05(-1.45%) |
Apr 21, 2016 | 3.340 | 3.540 | 3.320 | 3.460 | 4,255 | -0.07(-1.98%) |
Apr 20, 2016 | 3.600 | 3.630 | 3.430 | 3.530 | 8,250 | -0.03(-0.84%) |
Apr 19, 2016 | 3.760 | 3.770 | 3.560 | 3.560 | 25,096 | -0.18(-4.81%) |
Apr 18, 2016 | 3.764 | 3.844 | 3.740 | 3.740 | 4,487 | -0.15(-3.86%) |
Apr 15, 2016 | 3.900 | 3.900 | 3.890 | 3.890 | 2,000 | -0.03(-0.77%) |
Apr 14, 2016 | 4.013 | 4.020 | 3.900 | 3.920 | 1,352 | -0.11(-2.73%) |
Apr 13, 2016 | 4.120 | 4.120 | 4.030 | 4.030 | 6,800 | -0.11(-2.66%) |
Apr 12, 2016 | 4.020 | 4.160 | 4.020 | 4.140 | 14,525 | +0.00(+0.10%) |
Apr 11, 2016 | 4.312 | 4.312 | 4.050 | 4.136 | 4,856 | -0.05(-1.29%) |
Apr 07, 2016 | 4.180 | 4.190 | 4.190 | 4.190 | 54,100 | -0.01(-0.24%) |
Apr 06, 2016 | 4.190 | 4.200 | 4.170 | 4.200 | 2,253 | +0.01(+0.24%) |
Apr 05, 2016 | 4.170 | 4.300 | 4.160 | 4.190 | 6,831 | -0.10(-2.33%) |
Apr 04, 2016 | 4.220 | 4.300 | 4.150 | 4.290 | 12,646 | +0.08(+1.90%) |