Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.75	10.75	10.39	10.51	69,937	-0.24(-2.23%)
Jun 29, 2021	10.25	10.78	10.23	10.75	72,083	+0.52(+5.08%)
Jun 28, 2021	10.16	10.45	10.16	10.23	66,293	+0.08(+0.79%)
Jun 25, 2021	10.41	10.51	10.15	10.15	82,878	-0.19(-1.84%)
Jun 24, 2021	10.16	10.45	10.16	10.34	31,958	+0.16(+1.57%)
Jun 23, 2021	10.30	10.48	10.18	10.18	52,953	-0.17(-1.64%)
Jun 22, 2021	10.41	10.50	10.26	10.35	32,066	-0.05(-0.48%)
Jun 21, 2021	10.32	10.55	10.28	10.40	31,447	+0.13(+1.27%)
Jun 18, 2021	10.37	10.40	10.27	10.27	42,020	-0.25(-2.38%)
Jun 17, 2021	10.50	10.63	10.35	10.52	51,940	+0.01(+0.10%)
Jun 16, 2021	10.64	10.73	10.51	10.51	30,789	-0.17(-1.59%)
Jun 15, 2021	10.79	10.79	10.54	10.68	42,015	-0.04(-0.37%)
Jun 14, 2021	10.88	10.89	10.72	10.72	45,699	-0.17(-1.56%)
Jun 11, 2021	10.87	10.94	10.82	10.89	30,058	+0.14(+1.30%)
Jun 10, 2021	10.94	10.98	10.72	10.75	53,207	-0.18(-1.65%)
Jun 09, 2021	11.06	11.15	10.91	10.93	33,408	-0.10(-0.91%)
Jun 08, 2021	11.12	11.15	11.00	11.03	40,456	-0.09(-0.81%)
Jun 07, 2021	11.02	11.12	11.01	11.12	43,246	+0.10(+0.91%)
Jun 04, 2021	11.01	11.21	11.00	11.02	40,145	+0.01(+0.09%)
Jun 03, 2021	11.10	11.16	11.00	11.01	71,214	-0.16(-1.43%)
Jun 02, 2021	11.18	11.29	11.05	11.17	50,199	-0.03(-0.27%)
Jun 01, 2021	11.21	11.32	11.15	11.20	45,925	+0.00(+0.00%)
May 28, 2021	11.00	11.31	11.00	11.20	37,195	-0.10(-0.88%)
May 27, 2021	11.31	11.40	11.25	11.30	25,109	+0.03(+0.27%)
May 26, 2021	11.01	11.41	11.00	11.27	65,070	+0.25(+2.27%)
May 25, 2021	11.30	11.35	11.00	11.02	37,800	-0.27(-2.39%)
May 24, 2021	11.53	11.54	11.25	11.29	41,846	-0.26(-2.25%)
May 21, 2021	11.71	11.75	11.48	11.55	38,249	-0.18(-1.53%)
May 20, 2021	11.63	11.73	11.26	11.73	47,096	+0.12(+1.03%)
May 19, 2021	11.22	11.65	11.20	11.61	51,618	+0.12(+1.04%)
May 18, 2021	11.27	11.62	11.19	11.49	45,509	+0.20(+1.77%)
May 17, 2021	11.19	11.41	11.09	11.29	43,732	+0.11(+0.98%)
May 14, 2021	10.77	11.20	10.74	11.18	65,551	+0.42(+3.90%)
May 13, 2021	10.74	10.95	10.51	10.76	81,152	+0.08(+0.75%)
May 12, 2021	11.00	11.08	10.60	10.68	76,295	-0.41(-3.70%)
May 11, 2021	11.05	11.18	10.86	11.09	110,427	-0.23(-2.03%)
May 10, 2021	11.57	11.57	11.30	11.32	131,886	-0.27(-2.33%)
May 07, 2021	11.52	11.71	11.29	11.59	56,203	+0.30(+2.66%)
May 06, 2021	11.30	11.44	10.81	11.29	156,715	+0.00(+0.00%)
May 05, 2021	11.75	11.80	11.07	11.29	205,468	-0.81(-6.69%)
May 04, 2021	12.22	12.29	11.93	12.10	74,075	-0.25(-2.02%)
May 03, 2021	12.33	12.35	12.11	12.35	92,189	+0.16(+1.31%)
Apr 30, 2021	12.19	12.45	12.13	12.19	69,600	-0.07(-0.57%)
Apr 29, 2021	12.41	12.45	12.20	12.26	75,284	-0.09(-0.73%)
Apr 28, 2021	12.36	12.39	12.20	12.35	54,197	+0.06(+0.49%)
Apr 27, 2021	12.36	12.45	12.13	12.29	69,844	+0.02(+0.16%)
Apr 26, 2021	12.25	12.41	12.07	12.27	76,129	+0.12(+0.99%)
Apr 23, 2021	11.84	12.25	11.82	12.15	57,600	+0.32(+2.70%)
Apr 22, 2021	11.87	11.94	11.70	11.83	44,610	-0.01(-0.08%)
Apr 21, 2021	11.68	11.90	11.45	11.84	85,860	+0.18(+1.54%)
Apr 20, 2021	11.88	11.94	11.50	11.66	64,090	-0.16(-1.35%)
Apr 19, 2021	11.94	11.97	11.61	11.82	78,559	-0.14(-1.17%)
Apr 16, 2021	11.87	12.00	11.75	11.96	53,900	+0.10(+0.84%)
Apr 15, 2021	11.95	12.01	11.80	11.86	52,161	-0.06(-0.50%)
Apr 14, 2021	11.99	12.02	11.85	11.92	49,299	-0.14(-1.16%)
Apr 13, 2021	12.00	12.19	11.82	12.06	75,157	+0.04(+0.33%)
Apr 12, 2021	12.66	12.66	11.88	12.02	69,373	-0.02(-0.17%)
Apr 09, 2021	12.12	12.32	11.97	12.04	42,300	-0.08(-0.66%)
Apr 08, 2021	12.37	12.37	12.00	12.12	52,673	-0.13(-1.06%)
Apr 07, 2021	12.52	12.60	12.15	12.25	100,644	-0.33(-2.62%)
Apr 06, 2021	12.47	12.72	12.30	12.58	126,278	+0.14(+1.13%)
Apr 05, 2021	12.08	12.65	12.02	12.44	132,883	+0.55(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.