Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.8585 | 0.9090 | 0.8181 | 0.8837 | 39,011 | +0.03(+2.94%) |
Jun 27, 2002 | 0.8231 | 0.8736 | 0.7878 | 0.8585 | 75,052 | +0.05(+6.25%) |
Jun 26, 2002 | 0.8029 | 0.8181 | 0.7777 | 0.8080 | 40,991 | +0.05(+6.67%) |
Jun 25, 2002 | 0.6969 | 0.7827 | 0.6969 | 0.7575 | 82,775 | +0.05(+7.14%) |
Jun 21, 2002 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 792 | +0.02(+2.94%) |
Jun 20, 2002 | 0.7322 | 0.7322 | 0.6868 | 0.6868 | 12,079 | -0.02(-2.86%) |
Jun 19, 2002 | 0.6767 | 0.7070 | 0.6767 | 0.7070 | 15,248 | +0.03(+4.48%) |
Jun 18, 2002 | 0.6312 | 0.6767 | 0.6312 | 0.6767 | 9,901 | +0.05(+7.20%) |
Jun 17, 2002 | 0.6312 | 0.6312 | 0.6312 | 0.6312 | 4,950 | +0.02(+2.46%) |
Jun 14, 2002 | 0.6868 | 0.6868 | 0.5807 | 0.6161 | 56,834 | -0.12(-15.86%) |
Jun 12, 2002 | 0.7070 | 0.7070 | 0.7070 | 0.7322 | 37,625 | +0.03(+3.57%) |
Jun 11, 2002 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 3,564 | +0.01(+1.45%) |
Jun 10, 2002 | 0.6262 | 0.6615 | 0.6262 | 0.6969 | 99,212 | +0.12(+20.00%) |
Jun 07, 2002 | 0.5807 | 0.6009 | 0.5807 | 0.5807 | 9,901 | +0.02(+2.68%) |
Jun 06, 2002 | 0.5555 | 0.5555 | 0.5555 | 0.5656 | 43,764 | +0.00(+0.00%) |
Jun 05, 2002 | 0.5656 | 0.5656 | 0.5656 | 0.5656 | 19,802 | +0.01(+1.82%) |
May 31, 2002 | 0.5151 | 0.6312 | 0.5151 | 0.5555 | 97,430 | +0.05(+10.00%) |
May 28, 2002 | 0.4797 | 0.5050 | 0.4797 | 0.5050 | 3,960 | +0.03(+5.26%) |
May 27, 2002 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 7,921 | +0.00(+0.00%) |
May 24, 2002 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 7,921 | -0.02(-4.04%) |
May 23, 2002 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 19,802 | +0.02(+4.21%) |
May 22, 2002 | 0.5050 | 0.5050 | 0.5050 | 0.4797 | 20,198 | +0.00(+0.00%) |
May 21, 2002 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 594 | +0.00(+0.00%) |
May 20, 2002 | 0.5050 | 0.5050 | 0.4797 | 0.4797 | 9,901 | -0.03(-5.00%) |
May 17, 2002 | 0.4797 | 0.5050 | 0.5050 | 0.5050 | 4,950 | +0.03(+5.26%) |
May 16, 2002 | 0.5403 | 0.5403 | 0.4797 | 0.4797 | 84,756 | -0.08(-13.64%) |
May 15, 2002 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.5302 | 0.5555 | 0.4696 | 0.5555 | 65,943 | +0.05(+8.91%) |
May 13, 2002 | 0.5050 | 0.5151 | 0.5050 | 0.5100 | 5,940 | +0.00(+0.00%) |
May 10, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,980 | +0.00(+0.00%) |
May 09, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 13,862 | -0.02(-3.81%) |
May 08, 2002 | 0.5050 | 0.5555 | 0.4747 | 0.5302 | 50,299 | +0.00(+0.00%) |
May 07, 2002 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.5151 | 0.5302 | 0.4747 | 0.5302 | 44,556 | +0.02(+3.96%) |
May 03, 2002 | 0.5555 | 0.5555 | 0.5151 | 0.5100 | 24,951 | -0.01(-0.98%) |
May 02, 2002 | 0.5555 | 0.5555 | 0.5151 | 0.5151 | 396 | -0.04(-7.27%) |
May 01, 2002 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.5353 | 0.5555 | 0.5302 | 0.5555 | 4,752 | +0.00(+0.00%) |
Apr 29, 2002 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.4545 | 0.5555 | 0.4545 | 0.5555 | 14,852 | +0.13(+29.41%) |
Apr 25, 2002 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.4545 | 0.4545 | 0.4292 | 0.4292 | 45,744 | -0.13(-22.73%) |
Apr 19, 2002 | 0.5201 | 0.5555 | 0.5201 | 0.5555 | 8,515 | +0.04(+6.80%) |
Apr 18, 2002 | 0.5201 | 0.5656 | 0.5201 | 0.5201 | 42,972 | -0.01(-1.90%) |
Apr 17, 2002 | 0.5555 | 0.5555 | 0.5201 | 0.5302 | 52,873 | -0.03(-4.55%) |
Apr 16, 2002 | 0.5807 | 0.6060 | 0.5555 | 0.5555 | 81,389 | +0.00(+0.00%) |
Apr 15, 2002 | 0.4191 | 0.5807 | 0.4191 | 0.5555 | 177,235 | +0.17(+44.74%) |
Apr 11, 2002 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 1,584 | -0.02(-3.80%) |
Apr 08, 2002 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.4292 | 0.4292 | 0.3989 | 0.3989 | 29,704 | +0.00(+0.00%) |
Apr 04, 2002 | 0.4040 | 0.4040 | 0.3989 | 0.3989 | 990 | -0.01(-1.25%) |
Apr 03, 2002 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 32,674 | +0.00(+0.00%) |
Apr 02, 2002 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 10,099 | +0.00(+0.00%) |