Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 38.42 | 38.42 | 37.13 | 37.17 | 185,117 | -0.71(-1.87%) |
Jun 29, 2023 | 37.59 | 38.33 | 36.95 | 37.88 | 163,870 | +0.73(+1.96%) |
Jun 28, 2023 | 37.02 | 37.29 | 36.02 | 37.15 | 165,554 | -0.08(-0.21%) |
Jun 27, 2023 | 36.48 | 37.57 | 35.88 | 37.23 | 194,639 | +0.93(+2.55%) |
Jun 26, 2023 | 35.72 | 36.80 | 35.49 | 36.30 | 401,860 | +1.65(+4.75%) |
Jun 23, 2023 | 34.43 | 35.16 | 34.09 | 34.66 | 498,067 | -0.35(-1.01%) |
Jun 22, 2023 | 35.97 | 36.20 | 34.59 | 35.01 | 198,596 | -1.03(-2.87%) |
Jun 21, 2023 | 36.67 | 36.67 | 35.95 | 36.05 | 244,144 | -0.87(-2.35%) |
Jun 20, 2023 | 37.83 | 37.83 | 36.63 | 36.92 | 300,454 | -0.94(-2.47%) |
Jun 16, 2023 | 38.92 | 39.05 | 37.16 | 37.85 | 855,105 | -0.84(-2.16%) |
Jun 15, 2023 | 37.76 | 38.79 | 37.37 | 38.69 | 229,297 | +7.79(+25.19%) |
May 08, 2023 | 32.35 | 32.52 | 30.81 | 30.90 | 344,146 | -1.00(-3.12%) |
May 05, 2023 | 31.50 | 32.76 | 31.20 | 31.90 | 287,243 | +1.02(+3.32%) |
May 04, 2023 | 30.95 | 31.61 | 29.43 | 30.87 | 407,889 | -1.70(-5.23%) |
May 03, 2023 | 32.07 | 33.73 | 32.07 | 32.58 | 360,193 | +0.65(+2.03%) |
May 02, 2023 | 34.01 | 34.01 | 31.76 | 31.93 | 413,290 | -2.21(-6.47%) |
May 01, 2023 | 34.57 | 34.86 | 34.03 | 34.14 | 235,638 | -0.36(-1.05%) |
Apr 28, 2023 | 33.39 | 34.62 | 33.39 | 34.50 | 319,484 | +1.04(+3.11%) |
Apr 27, 2023 | 33.49 | 33.90 | 32.90 | 33.46 | 371,025 | +0.12(+0.35%) |
Apr 26, 2023 | 33.50 | 34.47 | 32.79 | 33.34 | 468,359 | -0.33(-0.99%) |
Apr 25, 2023 | 34.34 | 35.46 | 33.46 | 33.68 | 546,436 | -2.86(-7.84%) |
Apr 24, 2023 | 36.62 | 37.30 | 36.30 | 36.54 | 266,083 | -0.24(-0.64%) |
Apr 21, 2023 | 37.01 | 37.19 | 36.24 | 36.78 | 236,797 | -0.26(-0.71%) |
Apr 20, 2023 | 37.15 | 37.59 | 36.88 | 37.04 | 245,831 | -0.53(-1.41%) |
Apr 19, 2023 | 36.50 | 37.75 | 36.30 | 37.57 | 293,609 | +1.09(+2.98%) |
Apr 18, 2023 | 37.06 | 37.51 | 36.15 | 36.48 | 241,607 | -0.56(-1.51%) |
Apr 17, 2023 | 35.89 | 37.08 | 35.59 | 37.04 | 309,644 | +1.05(+2.92%) |
Apr 14, 2023 | 37.13 | 37.53 | 35.61 | 35.99 | 287,264 | -0.65(-1.77%) |
Apr 13, 2023 | 35.73 | 36.87 | 35.34 | 36.64 | 223,198 | +0.91(+2.55%) |
Apr 12, 2023 | 36.56 | 36.66 | 35.58 | 35.73 | 228,336 | -0.52(-1.43%) |
Apr 11, 2023 | 36.79 | 36.97 | 36.17 | 36.25 | 135,618 | -0.37(-1.02%) |
Apr 10, 2023 | 35.92 | 36.82 | 35.92 | 36.62 | 348,479 | +0.38(+1.06%) |
Apr 06, 2023 | 35.67 | 36.25 | 35.49 | 36.24 | 246,225 | +0.70(+1.96%) |
Apr 05, 2023 | 35.56 | 36.60 | 35.34 | 35.54 | 272,718 | -0.44(-1.23%) |
Apr 04, 2023 | 37.06 | 37.45 | 35.43 | 35.98 | 296,084 | -0.71(-1.93%) |