Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	135.62	137.56	134.37	136.94	1,800,556	+2.31(+1.71%)
Jun 29, 2020	134.52	135.20	132.65	134.63	1,114,423	+1.53(+1.15%)
Jun 26, 2020	135.44	135.62	132.36	133.10	2,790,806	-2.51(-1.85%)
Jun 25, 2020	132.90	135.85	132.29	135.62	1,257,068	+2.40(+1.80%)
Jun 24, 2020	136.94	137.58	132.70	133.21	1,997,319	-5.22(-3.77%)
Jun 23, 2020	139.45	139.94	138.06	138.44	1,896,309	+0.04(+0.03%)
Jun 22, 2020	136.58	138.48	135.51	138.40	1,888,369	+1.36(+0.99%)
Jun 19, 2020	141.94	142.56	136.70	137.04	2,443,097	-2.51(-1.80%)
Jun 18, 2020	137.72	139.63	136.95	139.55	1,342,076	+0.96(+0.70%)
Jun 17, 2020	139.42	140.33	138.05	138.59	1,338,507	-1.01(-0.72%)
Jun 16, 2020	139.99	141.00	137.09	139.60	1,807,115	+4.13(+3.05%)
Jun 15, 2020	131.35	136.53	131.01	135.47	1,907,880	+0.26(+0.19%)
Jun 12, 2020	135.66	137.02	131.60	135.21	2,963,900	+3.70(+2.81%)
Jun 11, 2020	140.68	141.83	131.35	131.51	3,177,167	-11.16(-7.83%)
Jun 10, 2020	144.22	144.66	140.77	142.68	1,849,134	-1.51(-1.05%)
Jun 09, 2020	146.99	146.99	143.57	144.19	2,062,256	-3.16(-2.15%)
Jun 08, 2020	145.71	147.49	144.74	147.35	2,482,998	+0.93(+0.64%)
Jun 05, 2020	141.09	147.26	140.42	146.42	3,658,036	+9.29(+6.77%)
Jun 04, 2020	137.05	138.94	136.38	137.13	2,281,787	-1.56(-1.13%)
Jun 03, 2020	136.97	139.20	136.21	138.69	2,296,957	+3.14(+2.31%)
Jun 02, 2020	132.95	135.62	132.59	135.56	3,150,670	+2.47(+1.85%)
Jun 01, 2020	133.51	134.39	132.18	133.09	2,596,462	-0.86(-0.64%)
May 29, 2020	132.92	134.39	129.99	133.95	3,542,875	+1.54(+1.17%)
May 28, 2020	133.20	133.96	131.23	132.40	2,785,941	+0.12(+0.09%)
May 27, 2020	129.20	132.70	127.59	132.28	3,761,988	+5.26(+4.14%)
May 26, 2020	126.18	127.61	124.99	127.02	3,368,912	+3.70(+3.00%)
May 22, 2020	121.61	124.10	120.61	123.32	2,407,230	+1.42(+1.16%)
May 21, 2020	122.92	123.49	121.34	121.90	3,123,827	-1.34(-1.08%)
May 20, 2020	123.11	124.44	122.52	123.24	5,977,908	+1.54(+1.26%)
May 19, 2020	124.55	125.84	121.66	121.70	2,759,300	-3.02(-2.42%)
May 18, 2020	123.73	125.71	122.99	124.72	4,105,131	+1.42(+1.15%)
May 15, 2020	122.31	123.42	120.56	123.30	4,426,762	-0.09(-0.07%)
May 14, 2020	122.50	123.59	119.45	123.39	2,367,652	+0.34(+0.27%)
May 13, 2020	129.59	129.59	121.43	123.06	3,241,833	-6.54(-5.04%)
May 12, 2020	132.45	133.17	129.28	129.59	2,202,813	-2.63(-1.99%)
May 11, 2020	131.75	133.31	131.40	132.23	1,927,813	-1.27(-0.95%)
May 08, 2020	136.76	136.95	132.33	133.50	1,901,199	-1.62(-1.20%)
May 07, 2020	134.77	136.53	134.11	135.12	2,078,169	+2.94(+2.22%)
May 06, 2020	130.87	134.99	130.87	132.18	1,946,946	-1.15(-0.86%)
May 05, 2020	133.10	135.12	132.42	133.33	1,828,622	+1.22(+0.93%)
May 04, 2020	127.43	132.25	126.54	132.11	2,859,271	+3.71(+2.89%)
May 01, 2020	130.91	132.31	127.52	128.40	2,861,969	-5.73(-4.27%)
Apr 30, 2020	132.12	134.71	131.28	134.13	2,835,061	+0.78(+0.58%)
Apr 29, 2020	134.19	134.19	129.47	133.35	2,891,548	+2.59(+1.98%)
Apr 28, 2020	130.97	133.66	130.39	130.76	2,329,031	+0.72(+0.56%)
Apr 27, 2020	127.84	130.13	127.53	130.04	1,946,114	+2.73(+2.15%)
Apr 24, 2020	124.84	127.77	123.78	127.31	2,187,516	+3.03(+2.44%)
Apr 23, 2020	126.96	129.06	123.85	124.28	2,564,777	-2.54(-2.00%)
Apr 22, 2020	125.04	127.78	123.48	126.82	1,704,362	+4.65(+3.81%)
Apr 21, 2020	125.46	125.85	121.79	122.17	2,382,040	-5.68(-4.44%)
Apr 20, 2020	126.67	129.52	126.18	127.85	2,757,555	-1.15(-0.89%)
Apr 17, 2020	129.39	129.95	126.82	129.00	3,477,256	+3.80(+3.04%)
Apr 16, 2020	126.66	127.05	122.91	125.20	2,131,461	-0.66(-0.52%)
Apr 15, 2020	128.14	128.62	125.43	125.85	2,347,355	-5.70(-4.33%)
Apr 14, 2020	128.67	131.66	128.44	131.55	2,629,562	+3.97(+3.11%)
Apr 13, 2020	128.22	128.85	124.37	127.58	1,890,559	-2.73(-2.10%)
Apr 09, 2020	128.22	131.50	127.93	130.32	2,934,697	+3.65(+2.88%)
Apr 08, 2020	126.18	127.65	124.67	126.67	2,981,934	+1.44(+1.15%)
Apr 07, 2020	133.08	134.57	125.04	125.23	3,139,395	-2.46(-1.93%)
Apr 06, 2020	123.44	128.42	122.85	127.69	4,007,240	+10.13(+8.62%)
Apr 03, 2020	119.51	121.18	115.84	117.56	1,714,185	-2.72(-2.26%)
Apr 02, 2020	116.78	121.25	116.52	120.28	4,164,823	+1.67(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.