Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 4.700 | 4.700 | 4.450 | 4.690 | 20,418 | +0.14(+3.08%) |
Jun 29, 2022 | 4.760 | 4.760 | 4.490 | 4.550 | 20,539 | -0.05(-1.09%) |
Jun 28, 2022 | 4.620 | 4.630 | 4.500 | 4.600 | 17,052 | +0.05(+1.10%) |
Jun 27, 2022 | 4.590 | 4.590 | 4.450 | 4.550 | 29,472 | -0.04(-0.87%) |
Jun 24, 2022 | 4.710 | 4.800 | 4.540 | 4.590 | 45,036 | +0.01(+0.22%) |
Jun 23, 2022 | 4.470 | 4.850 | 4.330 | 4.580 | 61,397 | +0.08(+1.78%) |
Jun 22, 2022 | 4.710 | 4.730 | 4.440 | 4.500 | 24,968 | -0.03(-0.66%) |
Jun 21, 2022 | 4.740 | 4.890 | 4.500 | 4.530 | 94,717 | -0.22(-4.63%) |
Jun 17, 2022 | 4.860 | 4.950 | 4.710 | 4.750 | 59,749 | -0.14(-2.86%) |
Jun 16, 2022 | 4.970 | 5.050 | 4.820 | 4.890 | 61,083 | -0.16(-3.17%) |
Jun 15, 2022 | 4.810 | 5.100 | 4.810 | 5.050 | 58,580 | +0.25(+5.21%) |
Jun 14, 2022 | 4.850 | 4.968 | 4.760 | 4.800 | 32,150 | -0.02(-0.41%) |
Jun 13, 2022 | 4.920 | 5.000 | 4.786 | 4.820 | 92,067 | -0.21(-4.17%) |
Jun 10, 2022 | 5.110 | 5.110 | 4.910 | 5.030 | 24,472 | -0.09(-1.76%) |
Jun 09, 2022 | 5.000 | 5.160 | 4.910 | 5.120 | 14,084 | +0.05(+0.99%) |
Jun 08, 2022 | 5.210 | 5.210 | 5.010 | 5.070 | 13,153 | -0.06(-1.17%) |
Jun 07, 2022 | 4.810 | 5.240 | 4.810 | 5.130 | 64,309 | +0.24(+4.91%) |
Jun 06, 2022 | 5.040 | 5.123 | 4.800 | 4.890 | 88,692 | -0.08(-1.61%) |
Jun 03, 2022 | 5.040 | 5.240 | 4.910 | 4.970 | 73,935 | -0.09(-1.78%) |
Jun 02, 2022 | 5.150 | 5.500 | 5.050 | 5.060 | 140,126 | -0.11(-2.13%) |
Jun 01, 2022 | 4.970 | 5.270 | 4.800 | 5.170 | 154,205 | +0.17(+3.40%) |
May 31, 2022 | 5.080 | 5.150 | 4.800 | 5.000 | 119,976 | -0.07(-1.38%) |
May 27, 2022 | 4.920 | 5.150 | 4.910 | 5.070 | 48,917 | +0.19(+3.89%) |
May 26, 2022 | 5.020 | 5.120 | 4.800 | 4.880 | 58,458 | -0.14(-2.79%) |
May 25, 2022 | 4.700 | 5.060 | 4.620 | 5.020 | 55,227 | +0.32(+6.81%) |
May 24, 2022 | 4.840 | 4.880 | 4.610 | 4.700 | 53,167 | -0.23(-4.67%) |
May 23, 2022 | 5.160 | 5.160 | 4.840 | 4.930 | 64,841 | -0.19(-3.71%) |
May 20, 2022 | 5.280 | 5.300 | 5.060 | 5.120 | 40,379 | -0.15(-2.85%) |
May 19, 2022 | 5.230 | 5.390 | 5.172 | 5.270 | 73,528 | -0.01(-0.19%) |
May 18, 2022 | 5.500 | 5.500 | 5.130 | 5.280 | 184,073 | -0.22(-4.00%) |
May 17, 2022 | 5.500 | 5.586 | 5.453 | 5.500 | 19,311 | +0.09(+1.66%) |
May 16, 2022 | 5.320 | 5.520 | 5.320 | 5.410 | 53,662 | +0.09(+1.69%) |
May 13, 2022 | 5.350 | 5.640 | 5.310 | 5.320 | 40,251 | -0.02(-0.37%) |
May 12, 2022 | 5.080 | 5.340 | 4.970 | 5.340 | 55,176 | +0.26(+5.12%) |
May 11, 2022 | 5.110 | 5.380 | 4.940 | 5.080 | 137,518 | +0.01(+0.20%) |
May 10, 2022 | 5.610 | 5.690 | 5.022 | 5.070 | 199,424 | -0.37(-6.80%) |
May 09, 2022 | 5.970 | 6.355 | 5.340 | 5.440 | 136,146 | -0.45(-7.64%) |
May 06, 2022 | 6.550 | 6.550 | 5.850 | 5.890 | 164,439 | -0.70(-10.62%) |
May 05, 2022 | 6.330 | 6.590 | 6.220 | 6.590 | 133,248 | +0.25(+3.94%) |
May 04, 2022 | 6.220 | 6.380 | 6.020 | 6.340 | 72,586 | +0.24(+3.93%) |
May 03, 2022 | 6.240 | 6.370 | 6.090 | 6.100 | 19,961 | -0.19(-3.02%) |
May 02, 2022 | 6.280 | 6.340 | 6.095 | 6.290 | 39,750 | +0.01(+0.16%) |
Apr 29, 2022 | 6.550 | 6.550 | 6.250 | 6.280 | 79,872 | -0.01(-0.16%) |
Apr 28, 2022 | 6.270 | 6.550 | 6.120 | 6.290 | 98,505 | +0.07(+1.13%) |
Apr 27, 2022 | 6.100 | 6.440 | 6.100 | 6.220 | 52,330 | +0.12(+1.97%) |
Apr 26, 2022 | 6.380 | 6.380 | 6.010 | 6.100 | 55,660 | -0.26(-4.09%) |
Apr 25, 2022 | 6.250 | 6.540 | 6.110 | 6.360 | 62,585 | +0.00(+0.00%) |
Apr 22, 2022 | 6.600 | 6.660 | 6.340 | 6.360 | 52,170 | -0.28(-4.22%) |
Apr 21, 2022 | 6.970 | 6.970 | 6.580 | 6.640 | 20,727 | -0.27(-3.91%) |
Apr 20, 2022 | 6.760 | 6.910 | 6.660 | 6.910 | 64,141 | +0.22(+3.29%) |
Apr 19, 2022 | 6.590 | 6.870 | 6.590 | 6.690 | 23,767 | +0.18(+2.76%) |
Apr 18, 2022 | 6.790 | 6.790 | 6.510 | 6.510 | 36,252 | -0.12(-1.81%) |
Apr 14, 2022 | 6.750 | 6.830 | 6.540 | 6.630 | 28,158 | -0.07(-1.04%) |
Apr 13, 2022 | 6.870 | 6.870 | 6.630 | 6.700 | 18,979 | +0.00(+0.00%) |
Apr 12, 2022 | 6.960 | 6.960 | 6.630 | 6.700 | 26,030 | -0.06(-0.89%) |
Apr 11, 2022 | 7.000 | 7.010 | 6.660 | 6.760 | 114,278 | -0.24(-3.43%) |
Apr 08, 2022 | 7.070 | 7.180 | 6.985 | 7.000 | 34,234 | -0.05(-0.71%) |
Apr 07, 2022 | 7.200 | 7.350 | 7.010 | 7.050 | 53,439 | -0.14(-1.95%) |
Apr 06, 2022 | 7.510 | 7.510 | 7.070 | 7.190 | 53,008 | -0.41(-5.39%) |
Apr 05, 2022 | 7.770 | 7.820 | 7.270 | 7.600 | 142,217 | -0.18(-2.31%) |
Apr 04, 2022 | 7.300 | 7.830 | 7.300 | 7.780 | 233,652 | +0.53(+7.31%) |