Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.80	50.13	49.53	49.60	1,613,321	-0.19(-0.37%)
Jun 27, 2014	49.37	49.84	49.20	49.79	1,221,453	+0.29(+0.59%)
Jun 26, 2014	49.47	49.59	48.74	49.49	932,606	-0.06(-0.12%)
Jun 25, 2014	49.15	49.59	48.91	49.56	860,587	+0.21(+0.42%)
Jun 24, 2014	49.36	49.92	49.27	49.35	1,295,312	-0.18(-0.36%)
Jun 23, 2014	49.56	49.80	49.25	49.52	1,004,260	-0.14(-0.28%)
Jun 20, 2014	49.83	49.83	49.31	49.66	2,256,431	+0.13(+0.27%)
Jun 19, 2014	49.86	49.88	49.22	49.53	1,319,239	-0.21(-0.42%)
Jun 18, 2014	49.31	49.99	49.00	49.74	2,872,146	+0.39(+0.78%)
Jun 17, 2014	47.87	50.19	47.75	49.35	3,017,013	+1.27(+2.63%)
Jun 16, 2014	47.91	48.32	47.62	48.09	1,294,215	+0.03(+0.06%)
Jun 13, 2014	48.13	48.49	47.88	48.06	827,365	+0.01(+0.02%)
Jun 12, 2014	48.01	48.37	47.73	48.05	1,006,937	+0.08(+0.16%)
Jun 11, 2014	48.16	48.18	47.88	47.97	557,827	-0.46(-0.94%)
Jun 10, 2014	48.18	48.48	48.10	48.43	589,651	+0.37(+0.77%)
Jun 06, 2014	47.83	48.27	47.69	48.06	1,148,740	+0.45(+0.94%)
Jun 05, 2014	47.38	47.77	47.09	47.61	651,460	+0.26(+0.55%)
Jun 04, 2014	46.77	47.41	46.75	47.35	863,158	+0.53(+1.12%)
Jun 03, 2014	46.54	46.85	46.48	46.82	730,507	+0.08(+0.18%)
Jun 02, 2014	46.45	46.77	46.25	46.74	573,651	+0.33(+0.71%)
May 30, 2014	46.48	46.58	46.28	46.41	1,033,911	-0.07(-0.15%)
May 29, 2014	46.77	46.82	46.26	46.48	926,181	-0.22(-0.48%)
May 28, 2014	46.84	46.98	46.43	46.70	1,083,132	-0.05(-0.10%)
May 27, 2014	46.54	46.95	46.46	46.74	1,138,147	+0.37(+0.80%)
May 23, 2014	46.29	46.38	46.38	46.38	881,416	+0.05(+0.10%)
May 22, 2014	45.99	46.42	45.91	46.33	472,558	+0.32(+0.70%)
May 21, 2014	45.98	46.30	45.80	46.01	1,055,948	+0.24(+0.52%)
May 20, 2014	46.08	46.38	45.65	45.77	780,431	-0.39(-0.85%)
May 19, 2014	45.78	46.29	45.78	46.16	971,769	+0.21(+0.45%)
May 16, 2014	45.91	46.08	45.32	45.95	1,403,201	+0.15(+0.32%)
May 15, 2014	46.71	46.87	45.12	45.81	2,105,721	-0.97(-2.07%)
May 14, 2014	47.39	47.44	46.65	46.77	950,943	-0.65(-1.36%)
May 13, 2014	47.40	47.57	47.20	47.42	995,744	-0.03(-0.06%)
May 12, 2014	47.07	47.50	47.03	47.45	780,924	+0.50(+1.06%)
May 09, 2014	47.11	47.40	46.44	46.95	1,278,004	+0.05(+0.11%)
May 08, 2014	46.65	47.35	46.01	46.90	1,577,560	+0.31(+0.66%)
May 07, 2014	45.92	46.64	45.57	46.59	1,045,698	+0.92(+2.02%)
May 06, 2014	45.96	46.14	45.62	45.67	1,021,058	-0.55(-1.18%)
May 05, 2014	46.13	46.35	45.81	46.21	548,765	-0.26(-0.56%)
May 02, 2014	46.08	47.07	45.03	46.48	1,025,443	+0.33(+0.72%)
May 01, 2014	46.31	46.82	46.00	46.14	1,213,157	-0.15(-0.32%)
Apr 30, 2014	45.98	46.41	45.04	46.29	1,193,791	+0.18(+0.38%)
Apr 29, 2014	45.80	46.31	45.64	46.11	1,117,812	+0.63(+1.39%)
Apr 28, 2014	45.81	45.86	45.09	45.48	1,822,592	-0.21(-0.45%)
Apr 25, 2014	46.14	46.24	45.63	45.69	1,864,752	-0.59(-1.28%)
Apr 24, 2014	47.01	47.04	46.25	46.28	1,793,396	-0.46(-0.99%)
Apr 23, 2014	46.21	46.88	46.21	46.74	1,482,181	+0.42(+0.91%)
Apr 22, 2014	45.86	46.64	45.48	46.32	1,531,128	+0.29(+0.63%)
Apr 21, 2014	45.83	46.24	45.70	46.03	1,762,683	+0.40(+0.88%)
Apr 17, 2014	45.27	45.63	45.63	45.63	2,503,161	+0.27(+0.59%)
Apr 16, 2014	46.51	46.54	44.98	45.36	4,044,171	-0.45(-0.99%)
Apr 15, 2014	44.85	46.22	44.79	45.81	4,157,924	-1.22(-2.60%)
Apr 14, 2014	47.15	47.34	46.57	47.04	1,945,567	+0.48(+1.04%)
Apr 11, 2014	46.84	47.09	46.54	46.55	1,669,160	-0.75(-1.58%)
Apr 10, 2014	48.30	48.31	47.17	47.30	2,105,459	-0.94(-1.94%)
Apr 09, 2014	48.28	48.32	47.84	48.23	1,437,930	+0.15(+0.32%)
Apr 08, 2014	48.24	48.60	47.71	48.08	2,456,130	-0.19(-0.40%)
Apr 07, 2014	49.33	49.45	48.07	48.27	2,208,636	-1.02(-2.07%)
Apr 04, 2014	50.53	50.60	49.18	49.29	2,005,824	-1.01(-2.00%)
Apr 03, 2014	50.63	50.66	50.09	50.30	2,008,378	-0.13(-0.26%)
Apr 02, 2014	50.49	50.59	50.20	50.43	2,834,535	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.