Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.010 | 2.020 | 1.890 | 1.930 | 56,929 | -0.09(-4.46%) |
May 21, 2024 | 1.960 | 2.140 | 1.920 | 2.020 | 75,305 | +0.05(+2.54%) |
May 20, 2024 | 1.920 | 1.970 | 1.865 | 1.970 | 20,913 | +0.05(+2.60%) |
May 17, 2024 | 1.980 | 2.000 | 1.780 | 1.920 | 107,482 | -0.05(-2.54%) |
May 16, 2024 | 2.120 | 2.120 | 1.920 | 1.970 | 77,575 | -0.14(-6.64%) |
May 15, 2024 | 2.150 | 2.230 | 2.000 | 2.110 | 72,758 | -0.08(-3.65%) |
May 14, 2024 | 2.120 | 2.242 | 2.120 | 2.190 | 116,362 | +0.10(+4.78%) |
May 13, 2024 | 2.070 | 2.200 | 1.910 | 2.090 | 100,977 | +0.02(+0.97%) |
May 10, 2024 | 2.030 | 2.210 | 1.800 | 2.070 | 127,617 | +0.07(+3.50%) |
May 09, 2024 | 1.820 | 2.050 | 1.820 | 2.000 | 156,176 | +0.24(+13.64%) |
May 08, 2024 | 1.650 | 1.780 | 1.650 | 1.760 | 79,741 | +0.14(+8.64%) |
May 07, 2024 | 1.630 | 1.650 | 1.610 | 1.620 | 31,019 | +0.01(+0.62%) |
May 06, 2024 | 1.590 | 1.650 | 1.583 | 1.610 | 28,283 | +0.02(+1.26%) |
May 03, 2024 | 1.600 | 1.610 | 1.580 | 1.590 | 17,705 | +0.00(+0.00%) |
May 02, 2024 | 1.590 | 1.600 | 1.530 | 1.590 | 17,334 | +0.00(+0.00%) |
May 01, 2024 | 1.580 | 1.590 | 1.510 | 1.590 | 22,746 | +0.04(+2.58%) |
Apr 30, 2024 | 1.580 | 1.580 | 1.510 | 1.550 | 11,779 | -0.03(-1.90%) |
Apr 29, 2024 | 1.640 | 1.640 | 1.520 | 1.580 | 10,978 | -0.01(-0.63%) |
Apr 26, 2024 | 1.650 | 1.690 | 1.590 | 1.590 | 89,343 | -0.02(-1.24%) |
Apr 25, 2024 | 1.630 | 1.630 | 1.565 | 1.610 | 5,517 | +0.00(+0.00%) |
Apr 24, 2024 | 1.590 | 1.649 | 1.590 | 1.610 | 28,089 | +0.12(+8.05%) |
Apr 23, 2024 | 1.560 | 1.570 | 1.458 | 1.490 | 18,474 | -0.03(-1.97%) |
Apr 22, 2024 | 1.530 | 1.590 | 1.520 | 1.520 | 25,071 | -0.01(-0.65%) |
Apr 19, 2024 | 1.540 | 1.605 | 1.523 | 1.530 | 49,374 | -0.06(-3.77%) |
Apr 18, 2024 | 1.670 | 1.700 | 1.580 | 1.590 | 56,673 | -0.05(-3.05%) |
Apr 17, 2024 | 1.550 | 1.640 | 1.540 | 1.640 | 68,289 | +0.09(+5.81%) |
Apr 16, 2024 | 1.470 | 1.750 | 1.390 | 1.550 | 79,932 | +0.09(+6.16%) |
Apr 15, 2024 | 1.440 | 1.500 | 1.381 | 1.460 | 89,530 | +0.05(+3.91%) |
Apr 12, 2024 | 1.390 | 1.410 | 1.370 | 1.405 | 31,082 | +0.04(+3.31%) |
Apr 11, 2024 | 1.300 | 1.444 | 1.300 | 1.360 | 69,695 | +0.07(+5.43%) |
Apr 10, 2024 | 1.290 | 1.290 | 1.260 | 1.290 | 4,851 | +0.00(+0.00%) |
Apr 09, 2024 | 1.270 | 1.310 | 1.240 | 1.290 | 6,114 | +0.02(+1.57%) |
Apr 08, 2024 | 1.270 | 1.270 | 1.260 | 1.270 | 7,657 | +0.00(+0.00%) |
Apr 05, 2024 | 1.210 | 1.270 | 1.160 | 1.270 | 20,250 | +0.03(+2.42%) |
Apr 04, 2024 | 1.280 | 1.355 | 1.180 | 1.240 | 33,380 | -0.03(-2.36%) |
Apr 03, 2024 | 1.250 | 1.290 | 1.210 | 1.270 | 29,090 | -0.05(-3.79%) |
Apr 02, 2024 | 1.270 | 1.320 | 1.200 | 1.320 | 21,065 | +0.06(+4.76%) |