Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.872	2.872	2.872	2.872	472	+0.07(+2.64%)
Jun 28, 2012	2.835	2.835	2.798	2.798	1,219	-0.01(-0.26%)
Jun 27, 2012	2.805	2.842	2.805	2.805	2,370	-0.03(-1.04%)
Jun 26, 2012	2.798	2.842	2.798	2.835	7,591	+0.04(+1.57%)
Jun 25, 2012	2.806	2.828	2.791	2.791	9,421	-0.01(-0.52%)
Jun 22, 2012	2.798	2.806	2.733	2.806	4,665	+0.01(+0.52%)
Jun 21, 2012	2.682	2.791	2.660	2.791	4,386	+0.09(+3.51%)
Jun 20, 2012	2.696	2.696	2.696	2.696	1,646	-0.12(-4.39%)
Jun 18, 2012	2.820	2.820	2.820	2.820	0	+0.09(+3.48%)
Jun 15, 2012	2.682	2.726	2.550	2.726	32,791	+0.03(+1.08%)
Jun 14, 2012	2.747	2.777	2.653	2.696	8,267	-0.04(-1.60%)
Jun 13, 2012	2.726	2.798	2.718	2.740	7,245	-0.06(-2.27%)
Jun 12, 2012	2.769	2.804	2.714	2.804	7,547	+0.01(+0.46%)
Jun 11, 2012	2.784	2.915	2.777	2.791	50,542	+0.04(+1.32%)
Jun 08, 2012	2.419	2.806	2.419	2.755	81,116	+0.34(+14.20%)
Jun 07, 2012	2.551	2.551	2.412	2.412	11,525	-0.13(-5.15%)
Jun 06, 2012	2.507	2.543	2.507	2.543	617	+0.04(+1.78%)
Jun 05, 2012	2.456	2.514	2.456	2.499	3,924	+0.02(+0.85%)
Jun 04, 2012	2.543	2.551	2.478	2.478	16,312	-0.04(-1.73%)
Jun 01, 2012	2.492	2.522	2.492	2.522	411	+0.03(+1.17%)
May 31, 2012	2.558	2.558	2.485	2.492	585	-0.07(-2.57%)
May 30, 2012	2.522	2.558	2.522	2.558	4,113	+0.04(+1.74%)
May 29, 2012	2.492	2.518	2.492	2.514	739	+0.01(+0.29%)
May 25, 2012	2.478	2.514	2.478	2.507	9,094	+0.04(+1.78%)
May 24, 2012	2.463	2.463	2.463	2.463	960	+0.03(+1.20%)
May 23, 2012	2.434	2.434	2.434	2.434	137	-0.04(-1.76%)
May 22, 2012	2.449	2.478	2.449	2.478	3,499	+0.03(+1.05%)
May 21, 2012	2.412	2.587	2.412	2.452	5,551	+0.03(+1.35%)
May 18, 2012	2.514	2.514	2.412	2.419	5,282	-0.09(-3.77%)
May 17, 2012	2.522	2.522	2.514	2.514	411	-0.04(-1.71%)
May 16, 2012	2.551	2.558	2.514	2.558	1,921	-0.00(-0.02%)
May 15, 2012	2.573	2.650	2.559	2.559	2,177	-0.01(-0.54%)
May 14, 2012	2.594	2.602	2.572	2.573	9,554	-0.01(-0.28%)
May 11, 2012	2.675	2.675	2.573	2.580	11,747	-0.04(-1.67%)
May 10, 2012	2.624	2.624	2.624	2.624	1,232	+0.00(+0.00%)
May 09, 2012	2.594	2.624	2.551	2.624	924	+0.01(+0.28%)
May 08, 2012	2.616	2.616	2.616	2.616	208	+0.06(+2.28%)
May 07, 2012	2.551	2.569	2.551	2.558	4,391	-0.01(-0.57%)
May 04, 2012	2.602	2.602	2.551	2.573	1,921	-0.05(-1.94%)
May 03, 2012	2.616	2.624	2.616	2.624	2,332	+0.01(+0.28%)
May 02, 2012	2.551	2.616	2.551	2.616	1,932	+0.03(+1.13%)
May 01, 2012	2.740	2.740	2.551	2.587	6,025	-0.15(-5.33%)
Apr 30, 2012	2.740	2.769	2.711	2.733	6,876	+0.01(+0.27%)
Apr 27, 2012	2.726	2.739	2.616	2.726	1,852	-0.01(-0.27%)
Apr 26, 2012	2.667	2.733	2.667	2.733	960	+0.05(+1.91%)
Apr 25, 2012	2.609	2.682	2.608	2.682	8,902	+0.13(+5.14%)
Apr 24, 2012	2.551	2.551	2.551	2.551	454	+0.01(+0.58%)
Apr 23, 2012	2.478	2.536	2.478	2.536	6,583	+0.07(+2.63%)
Apr 20, 2012	2.492	2.507	2.427	2.471	2,785	-0.06(-2.28%)
Apr 19, 2012	2.529	2.529	2.449	2.529	799	-0.01(-0.28%)
Apr 18, 2012	2.536	2.536	2.536	2.536	1,042	+0.01(+0.29%)
Apr 17, 2012	2.427	2.536	2.409	2.529	6,032	+0.15(+6.12%)
Apr 16, 2012	2.470	2.536	2.383	2.383	2,840	-0.05(-1.95%)
Apr 13, 2012	2.405	2.430	2.405	2.430	1,470	-0.07(-2.77%)
Apr 12, 2012	2.470	2.500	2.470	2.500	1,372	+0.07(+2.82%)
Apr 11, 2012	2.405	2.536	2.405	2.431	6,576	+0.05(+2.02%)
Apr 10, 2012	2.441	2.470	2.376	2.383	14,881	-0.09(-3.82%)
Apr 09, 2012	2.478	2.478	2.478	2.478	10,559	-0.06(-2.30%)
Apr 05, 2012	2.543	2.543	2.536	2.536	2,614	-0.08(-3.01%)
Apr 04, 2012	2.602	2.615	2.602	2.615	2,881	+0.06(+2.51%)
Apr 03, 2012	2.543	2.551	2.543	2.551	2,701	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.