Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.420 | 7.500 | 7.300 | 7.460 | 37,118 | +0.04(+0.54%) |
Jun 29, 2021 | 7.350 | 7.491 | 7.350 | 7.420 | 21,432 | +0.05(+0.68%) |
Jun 28, 2021 | 7.450 | 7.460 | 7.310 | 7.370 | 32,422 | -0.05(-0.67%) |
Jun 25, 2021 | 7.900 | 7.900 | 7.410 | 7.420 | 158,699 | -0.49(-6.19%) |
Jun 24, 2021 | 8.010 | 8.010 | 7.770 | 7.910 | 19,835 | -0.13(-1.62%) |
Jun 23, 2021 | 7.850 | 8.050 | 7.600 | 8.040 | 65,324 | +0.19(+2.42%) |
Jun 22, 2021 | 7.750 | 7.860 | 7.600 | 7.850 | 62,836 | +0.20(+2.61%) |
Jun 21, 2021 | 7.450 | 7.700 | 7.340 | 7.650 | 66,045 | +0.26(+3.52%) |
Jun 18, 2021 | 7.750 | 7.780 | 7.250 | 7.390 | 68,219 | -0.48(-6.10%) |
Jun 17, 2021 | 7.570 | 7.920 | 7.410 | 7.870 | 174,105 | +0.51(+6.93%) |
Jun 16, 2021 | 7.970 | 7.970 | 7.260 | 7.360 | 170,259 | -0.57(-7.19%) |
Jun 15, 2021 | 8.000 | 8.670 | 7.700 | 7.930 | 752,846 | -0.07(-0.88%) |
Jun 14, 2021 | 7.870 | 8.040 | 7.852 | 8.000 | 436,762 | +0.20(+2.56%) |
Jun 11, 2021 | 7.970 | 8.020 | 7.800 | 7.800 | 78,465 | -0.16(-2.01%) |
Jun 10, 2021 | 8.000 | 8.000 | 7.910 | 7.960 | 26,264 | +0.03(+0.38%) |
Jun 09, 2021 | 8.000 | 8.000 | 7.910 | 7.930 | 14,128 | -0.03(-0.38%) |
Jun 08, 2021 | 8.000 | 8.040 | 7.940 | 7.960 | 87,371 | -0.02(-0.25%) |
Jun 07, 2021 | 7.990 | 8.000 | 7.910 | 7.980 | 27,703 | +0.02(+0.25%) |
Jun 04, 2021 | 7.980 | 7.980 | 7.650 | 7.960 | 66,842 | -0.02(-0.25%) |
Jun 03, 2021 | 7.650 | 8.000 | 7.610 | 7.980 | 62,006 | +0.37(+4.86%) |
Jun 02, 2021 | 7.720 | 7.730 | 7.520 | 7.610 | 17,534 | -0.09(-1.17%) |
Jun 01, 2021 | 7.650 | 7.760 | 7.600 | 7.700 | 14,644 | +0.10(+1.32%) |
May 28, 2021 | 7.650 | 7.657 | 7.580 | 7.600 | 33,938 | -0.04(-0.52%) |
May 27, 2021 | 7.700 | 7.750 | 7.563 | 7.640 | 36,541 | -0.07(-0.91%) |
May 26, 2021 | 7.650 | 7.750 | 7.600 | 7.710 | 52,362 | +0.09(+1.18%) |
May 25, 2021 | 7.690 | 7.690 | 7.540 | 7.620 | 58,785 | -0.03(-0.39%) |
May 24, 2021 | 7.500 | 7.750 | 7.450 | 7.650 | 142,184 | +0.15(+2.00%) |
May 21, 2021 | 7.120 | 7.680 | 7.120 | 7.500 | 277,296 | +0.70(+10.29%) |
May 20, 2021 | 6.610 | 6.870 | 6.490 | 6.800 | 123,389 | +0.19(+2.87%) |
May 19, 2021 | 6.450 | 6.631 | 6.450 | 6.610 | 6,843 | +0.02(+0.30%) |
May 18, 2021 | 6.440 | 6.700 | 6.180 | 6.590 | 33,010 | +0.07(+1.07%) |
May 17, 2021 | 6.380 | 6.600 | 6.380 | 6.520 | 8,559 | +0.00(+0.00%) |
May 14, 2021 | 6.270 | 6.643 | 6.210 | 6.520 | 39,979 | +0.24(+3.82%) |
May 13, 2021 | 6.190 | 6.290 | 6.190 | 6.280 | 15,910 | +0.07(+1.13%) |
May 12, 2021 | 6.230 | 6.300 | 6.130 | 6.210 | 37,902 | -0.13(-2.05%) |
May 11, 2021 | 6.260 | 6.340 | 6.100 | 6.340 | 72,824 | -0.06(-0.94%) |
May 10, 2021 | 6.430 | 6.510 | 6.400 | 6.400 | 14,504 | -0.06(-0.93%) |
May 07, 2021 | 6.570 | 6.660 | 6.400 | 6.460 | 34,879 | -0.05(-0.77%) |
May 06, 2021 | 6.500 | 6.550 | 6.420 | 6.510 | 23,355 | +0.00(+0.00%) |
May 05, 2021 | 6.500 | 6.560 | 6.480 | 6.510 | 8,617 | +0.01(+0.15%) |
May 04, 2021 | 6.540 | 6.600 | 6.410 | 6.500 | 21,299 | -0.05(-0.76%) |
May 03, 2021 | 6.460 | 6.590 | 6.417 | 6.550 | 34,841 | +0.10(+1.55%) |
Apr 30, 2021 | 6.400 | 6.500 | 6.381 | 6.450 | 34,300 | +0.00(+0.00%) |
Apr 29, 2021 | 6.500 | 6.500 | 6.300 | 6.450 | 25,396 | -0.03(-0.46%) |
Apr 28, 2021 | 6.470 | 6.490 | 6.251 | 6.480 | 37,123 | +0.00(+0.00%) |
Apr 27, 2021 | 6.390 | 6.570 | 6.390 | 6.480 | 50,140 | +0.00(+0.00%) |
Apr 26, 2021 | 6.600 | 6.630 | 6.440 | 6.480 | 19,154 | -0.07(-1.07%) |
Apr 23, 2021 | 6.390 | 6.550 | 6.369 | 6.550 | 28,100 | +0.14(+2.18%) |
Apr 22, 2021 | 6.410 | 6.595 | 6.366 | 6.410 | 40,197 | +0.01(+0.16%) |
Apr 21, 2021 | 6.330 | 6.500 | 6.300 | 6.400 | 57,222 | +0.08(+1.27%) |
Apr 20, 2021 | 6.330 | 6.480 | 6.230 | 6.320 | 48,113 | -0.09(-1.40%) |
Apr 19, 2021 | 6.860 | 6.870 | 6.340 | 6.410 | 165,257 | -0.34(-5.04%) |
Apr 16, 2021 | 7.050 | 7.074 | 6.750 | 6.750 | 32,000 | -0.29(-4.12%) |
Apr 15, 2021 | 7.080 | 7.130 | 6.881 | 7.040 | 89,919 | +0.01(+0.14%) |
Apr 14, 2021 | 6.970 | 7.090 | 6.860 | 7.030 | 80,068 | +0.09(+1.30%) |
Apr 13, 2021 | 6.910 | 6.990 | 6.690 | 6.940 | 49,637 | +0.06(+0.87%) |
Apr 12, 2021 | 6.750 | 6.980 | 6.610 | 6.880 | 58,929 | +0.16(+2.38%) |
Apr 09, 2021 | 6.440 | 6.800 | 6.400 | 6.720 | 82,900 | +0.32(+5.00%) |
Apr 08, 2021 | 6.460 | 6.550 | 6.300 | 6.400 | 25,443 | -0.04(-0.62%) |
Apr 07, 2021 | 6.650 | 6.650 | 6.380 | 6.440 | 23,581 | -0.16(-2.42%) |
Apr 06, 2021 | 6.580 | 6.695 | 6.570 | 6.600 | 29,231 | +0.03(+0.46%) |
Apr 05, 2021 | 6.310 | 6.579 | 6.310 | 6.570 | 51,969 | +0.33(+5.29%) |