Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	81.68	82.38	80.50	81.90	6,010,634	+0.00(+0.00%)
Jun 29, 2020	80.64	82.17	78.41	81.90	2,962,257	+1.43(+1.78%)
Jun 26, 2020	80.47	83.29	80.32	80.47	5,449,365	-0.50(-0.62%)
Jun 25, 2020	83.37	83.53	79.26	80.97	4,942,164	-2.67(-3.19%)
Jun 24, 2020	86.28	86.82	83.05	83.64	3,246,068	-4.24(-4.82%)
Jun 23, 2020	88.41	89.51	87.74	87.88	3,901,799	+0.75(+0.86%)
Jun 22, 2020	89.04	89.25	86.69	87.13	2,955,145	-2.53(-2.82%)
Jun 19, 2020	91.41	91.42	88.06	89.65	6,792,374	+0.89(+1.01%)
Jun 18, 2020	91.32	92.60	88.38	88.76	3,494,031	-4.13(-4.45%)
Jun 17, 2020	93.91	94.29	92.79	92.89	3,452,420	-0.90(-0.96%)
Jun 16, 2020	93.29	94.21	91.54	93.80	4,334,089	+6.04(+6.89%)
Jun 15, 2020	85.65	87.91	84.42	87.75	4,037,564	-1.10(-1.24%)
Jun 12, 2020	92.64	93.00	86.27	88.86	3,052,473	-1.82(-2.00%)
Jun 11, 2020	92.50	93.04	89.56	90.67	3,951,808	-5.45(-5.67%)
Jun 10, 2020	97.71	97.83	94.79	96.12	3,433,706	-1.49(-1.53%)
Jun 09, 2020	98.10	98.88	96.73	97.61	2,788,214	-1.12(-1.14%)
Jun 08, 2020	98.53	99.97	97.42	98.73	3,764,497	+0.27(+0.27%)
Jun 05, 2020	98.29	100.82	97.33	98.47	2,675,506	+3.38(+3.56%)
Jun 04, 2020	95.60	97.04	94.68	95.08	2,799,257	-1.13(-1.18%)
Jun 03, 2020	96.01	96.77	94.95	96.22	2,397,230	+1.28(+1.35%)
Jun 02, 2020	94.70	95.11	92.23	94.94	2,612,966	+1.55(+1.66%)
Jun 01, 2020	93.28	95.23	92.71	93.39	2,345,900	+0.23(+0.25%)
May 29, 2020	94.20	95.00	91.74	93.16	4,697,305	-1.26(-1.33%)
May 28, 2020	92.78	96.66	91.02	94.42	4,461,786	+1.71(+1.84%)
May 27, 2020	91.49	92.82	90.13	92.71	3,095,720	+1.82(+2.00%)
May 26, 2020	92.94	93.36	90.52	90.89	4,626,301	+0.69(+0.77%)
May 22, 2020	89.34	92.90	88.27	90.20	5,557,813	-0.13(-0.15%)
May 21, 2020	90.80	95.51	89.84	90.34	5,216,077	+3.01(+3.44%)
May 20, 2020	87.26	88.68	86.47	87.33	2,531,184	+0.96(+1.11%)
May 19, 2020	86.99	88.02	84.50	86.37	3,455,094	-0.71(-0.82%)
May 18, 2020	86.38	88.78	85.30	87.08	2,687,149	+5.11(+6.24%)
May 15, 2020	80.45	82.63	79.11	81.97	3,192,768	+0.76(+0.93%)
May 14, 2020	79.04	81.37	76.73	81.21	2,259,578	+0.77(+0.96%)
May 13, 2020	82.58	82.97	79.38	80.44	2,282,363	-2.79(-3.35%)
May 12, 2020	87.29	87.64	82.75	83.23	2,395,417	-3.97(-4.55%)
May 11, 2020	86.57	87.83	85.38	87.20	1,663,303	-0.68(-0.78%)
May 08, 2020	87.53	88.01	86.92	87.88	1,540,234	+1.55(+1.79%)
May 07, 2020	87.09	88.26	86.24	86.33	2,379,578	+0.95(+1.11%)
May 06, 2020	85.83	86.75	84.93	85.38	2,017,661	+0.09(+0.10%)
May 05, 2020	86.47	87.42	84.63	85.29	2,521,976	+0.37(+0.43%)
May 04, 2020	83.77	85.32	82.34	84.93	1,940,344	-0.55(-0.64%)
May 01, 2020	84.79	86.07	83.95	85.48	2,071,131	-2.31(-2.63%)
Apr 30, 2020	91.69	92.32	87.48	87.78	3,182,315	-5.47(-5.86%)
Apr 29, 2020	93.33	94.83	91.40	93.25	3,697,518	+4.33(+4.87%)
Apr 28, 2020	90.37	97.12	88.55	88.92	4,995,809	+1.64(+1.88%)
Apr 27, 2020	83.51	87.53	83.11	87.27	3,370,447	+5.13(+6.25%)
Apr 24, 2020	79.76	82.92	79.37	82.14	2,304,159	+2.75(+3.46%)
Apr 23, 2020	81.40	81.99	79.10	79.39	3,873,312	-1.19(-1.48%)
Apr 22, 2020	81.74	82.61	78.73	80.58	3,398,993	+1.12(+1.41%)
Apr 21, 2020	80.37	82.16	78.43	79.46	4,324,244	-3.66(-4.40%)
Apr 20, 2020	86.94	86.94	83.07	83.12	3,711,048	-5.01(-5.68%)
Apr 17, 2020	86.53	88.42	85.24	88.13	5,288,150	+4.35(+5.20%)
Apr 16, 2020	85.08	85.34	82.99	83.77	2,716,796	-1.32(-1.55%)
Apr 15, 2020	83.19	85.85	82.82	85.09	2,480,723	-2.32(-2.65%)
Apr 14, 2020	85.04	87.78	84.88	87.41	3,158,197	+3.81(+4.56%)
Apr 13, 2020	85.53	85.53	81.77	83.59	2,281,721	-1.67(-1.96%)
Apr 09, 2020	86.84	89.01	84.45	85.26	2,803,729	-0.30(-0.35%)
Apr 08, 2020	82.39	88.26	81.38	85.56	3,147,217	+4.07(+5.00%)
Apr 07, 2020	89.99	92.21	81.16	81.49	6,106,418	-2.28(-2.72%)
Apr 06, 2020	76.87	84.61	75.09	83.76	5,600,811	+11.94(+16.63%)
Apr 03, 2020	75.50	76.13	71.26	71.82	3,678,704	-4.47(-5.86%)
Apr 02, 2020	76.87	79.05	72.67	76.29	4,306,182	-1.62(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.