Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.17	22.67	21.77	21.85	1,114,810	-0.05(-0.23%)
Jun 27, 2002	22.65	23.23	21.84	21.90	789,115	-0.33(-1.46%)
Jun 26, 2002	21.15	22.66	21.13	22.23	430,943	+0.34(+1.58%)
Jun 25, 2002	23.50	24.06	21.29	21.88	941,356	+0.60(+2.82%)
Jun 21, 2002	22.51	22.52	21.74	21.28	883,099	-0.63(-2.88%)
Jun 20, 2002	22.52	23.40	21.91	21.91	982,969	-0.85(-3.72%)
Jun 19, 2002	24.43	24.44	22.66	22.76	1,802,736	-1.81(-7.38%)
Jun 18, 2002	25.53	26.75	24.46	24.57	1,233,862	-0.60(-2.39%)
Jun 17, 2002	24.35	25.55	24.34	25.17	920,246	+0.96(+3.95%)
Jun 14, 2002	23.84	24.68	23.40	24.22	1,119,884	-0.91(-3.61%)
Jun 12, 2002	25.41	26.06	24.63	25.12	563,291	-0.67(-2.60%)
Jun 11, 2002	26.92	27.83	25.72	25.79	418,358	-0.87(-3.25%)
Jun 10, 2002	25.96	27.04	25.52	26.66	401,916	+1.14(+4.48%)
Jun 07, 2002	24.93	26.19	24.58	25.52	625,710	-0.78(-2.96%)
Jun 06, 2002	27.44	27.44	25.86	26.30	389,635	-1.15(-4.20%)
Jun 05, 2002	28.03	28.82	27.10	27.45	212,426	-2.40(-8.05%)
May 31, 2002	29.71	30.74	29.66	29.85	529,595	-1.01(-3.29%)
May 28, 2002	29.71	30.87	29.56	30.87	308,135	+1.43(+4.85%)
May 27, 2002	32.22	32.22	29.12	29.44	960,945	+0.00(+0.00%)
May 24, 2002	32.22	32.22	29.12	29.44	959,828	-3.81(-11.47%)
May 23, 2002	33.60	33.89	32.03	33.25	286,923	-0.31(-0.91%)
May 22, 2002	33.60	34.18	32.94	33.56	171,321	-0.10(-0.29%)
May 21, 2002	36.25	36.36	33.61	33.66	246,833	-2.60(-7.17%)
May 20, 2002	36.23	36.44	35.57	36.26	300,219	-0.34(-0.94%)
May 17, 2002	36.86	37.41	36.31	36.60	315,240	-0.19(-0.51%)
May 16, 2002	36.80	37.44	36.31	36.79	262,158	-0.17(-0.45%)
May 15, 2002	35.72	38.27	34.45	36.96	1,524,439	+1.59(+4.48%)
May 14, 2002	33.55	35.56	33.54	35.37	622,361	+2.43(+7.39%)
May 13, 2002	30.70	32.96	30.70	32.94	463,624	+2.27(+7.38%)
May 10, 2002	32.72	33.17	29.92	30.67	442,615	-2.10(-6.40%)
May 09, 2002	33.88	34.96	32.26	32.77	494,681	-1.67(-4.84%)
May 08, 2002	31.18	34.57	31.13	34.44	426,173	+3.70(+12.05%)
May 07, 2002	31.13	31.79	28.74	30.73	655,143	-0.06(-0.19%)
May 06, 2002	30.87	31.90	30.79	30.79	348,936	-0.12(-0.38%)
May 03, 2002	32.84	32.85	30.54	30.91	607,035	-1.46(-4.51%)
May 02, 2002	34.75	35.80	32.29	32.37	515,487	-2.37(-6.84%)
May 01, 2002	33.89	35.32	33.01	34.74	214,862	+0.45(+1.32%)
Apr 30, 2002	33.55	35.57	33.46	34.29	459,564	+0.60(+1.78%)
Apr 29, 2002	33.20	34.53	32.81	33.69	268,553	+0.43(+1.30%)
Apr 26, 2002	35.28	36.28	32.74	33.25	653,824	-2.05(-5.80%)
Apr 25, 2002	34.53	35.86	33.75	35.30	177,614	+0.77(+2.22%)
Apr 24, 2002	35.35	36.46	34.39	34.53	318,894	-0.42(-1.21%)
Apr 23, 2002	35.17	36.21	34.78	34.96	312,398	-0.13(-0.37%)
Apr 22, 2002	35.99	36.06	34.43	35.09	241,555	-1.08(-3.00%)
Apr 19, 2002	36.55	36.93	36.07	36.17	231,710	-0.29(-0.78%)
Apr 18, 2002	37.54	37.97	35.81	36.46	716,243	-0.79(-2.12%)
Apr 17, 2002	37.44	38.98	36.95	37.24	649,561	-0.74(-1.95%)
Apr 16, 2002	34.24	38.17	34.20	37.98	1,088,624	+4.02(+11.84%)
Apr 15, 2002	33.45	34.48	33.45	33.96	1,022,450	+0.61(+1.83%)
Apr 12, 2002	32.17	33.79	31.87	33.35	296,463	+1.27(+3.96%)
Apr 11, 2002	32.73	32.91	32.02	32.08	118,950	-0.64(-1.95%)
Apr 10, 2002	32.36	33.15	31.86	32.72	198,725	+0.38(+1.19%)
Apr 09, 2002	33.41	33.95	31.78	32.34	257,794	-1.08(-3.24%)
Apr 08, 2002	33.15	33.58	32.64	33.42	356,345	-0.19(-0.56%)
Apr 05, 2002	34.28	34.63	33.35	33.61	221,662	-0.63(-1.84%)
Apr 04, 2002	33.73	34.73	33.47	34.24	179,339	+0.57(+1.70%)
Apr 03, 2002	34.51	35.19	33.08	33.67	161,273	-0.98(-2.82%)
Apr 02, 2002	35.43	35.43	34.53	34.64	236,886	-0.63(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.