Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 19.25 | 19.28 | 19.20 | 19.21 | 108,503 | -0.12(-0.62%) |
Jun 05, 2024 | 19.25 | 19.36 | 19.21 | 19.33 | 77,560 | +0.11(+0.57%) |
Jun 04, 2024 | 19.14 | 19.25 | 19.13 | 19.22 | 66,409 | +0.26(+1.37%) |
Jun 03, 2024 | 18.81 | 19.04 | 18.80 | 18.96 | 107,434 | +0.21(+1.12%) |
May 31, 2024 | 18.66 | 18.75 | 18.66 | 18.75 | 34,017 | +0.22(+1.19%) |
May 30, 2024 | 18.49 | 18.56 | 18.46 | 18.53 | 51,686 | +0.12(+0.65%) |
May 29, 2024 | 18.45 | 18.45 | 18.34 | 18.41 | 36,221 | -0.16(-0.86%) |
May 28, 2024 | 18.80 | 18.80 | 18.54 | 18.57 | 74,975 | -0.20(-1.07%) |
May 27, 2024 | 18.81 | 18.82 | 18.75 | 18.77 | 14,362 | -0.02(-0.11%) |
May 24, 2024 | 18.74 | 18.79 | 18.72 | 18.79 | 48,101 | +0.03(+0.16%) |
May 23, 2024 | 18.84 | 18.84 | 18.72 | 18.76 | 77,514 | -0.07(-0.37%) |
May 22, 2024 | 18.79 | 18.83 | 18.76 | 18.83 | 74,519 | -0.11(-0.58%) |
May 21, 2024 | 18.99 | 19.00 | 18.90 | 18.94 | 79,314 | +0.05(+0.26%) |
May 17, 2024 | 18.89 | 0 | -0.08(-0.42%) | |||
May 16, 2024 | 18.97 | 19.05 | 18.95 | 18.97 | 74,509 | +0.07(+0.37%) |
May 15, 2024 | 18.82 | 18.92 | 18.82 | 18.90 | 85,215 | +0.22(+1.18%) |
May 14, 2024 | 18.68 | 18.69 | 18.63 | 18.68 | 37,736 | -0.02(-0.11%) |
May 13, 2024 | 18.68 | 18.72 | 18.66 | 18.70 | 19,325 | +0.04(+0.21%) |
May 10, 2024 | 18.64 | 18.67 | 18.60 | 18.66 | 111,361 | -0.11(-0.59%) |
May 09, 2024 | 18.67 | 18.77 | 18.63 | 18.77 | 30,046 | +0.04(+0.21%) |
May 08, 2024 | 18.74 | 18.75 | 18.71 | 18.73 | 63,130 | -0.12(-0.64%) |
May 07, 2024 | 18.83 | 18.92 | 18.83 | 18.85 | 46,335 | +0.10(+0.53%) |
May 06, 2024 | 18.65 | 18.75 | 18.64 | 18.75 | 74,054 | +0.14(+0.75%) |
May 03, 2024 | 18.61 | 18.61 | 18.49 | 18.61 | 38,284 | +0.18(+0.98%) |
May 02, 2024 | 18.28 | 18.44 | 18.28 | 18.43 | 122,329 | +0.06(+0.33%) |
May 01, 2024 | 18.28 | 18.43 | 18.25 | 18.37 | 30,857 | +0.14(+0.77%) |
Apr 30, 2024 | 18.21 | 18.30 | 18.20 | 18.23 | 35,908 | -0.13(-0.71%) |
Apr 29, 2024 | 18.29 | 18.36 | 18.25 | 18.36 | 18,203 | +0.18(+0.99%) |
Apr 26, 2024 | 18.11 | 18.20 | 18.11 | 18.18 | 37,001 | +0.12(+0.66%) |
Apr 25, 2024 | 18.06 | 18.10 | 18.01 | 18.06 | 33,272 | -0.10(-0.55%) |
Apr 24, 2024 | 18.22 | 18.22 | 18.13 | 18.16 | 62,331 | -0.12(-0.66%) |
Apr 23, 2024 | 18.28 | 18.34 | 18.24 | 18.28 | 72,677 | -0.04(-0.22%) |
Apr 22, 2024 | 18.27 | 18.36 | 18.25 | 18.32 | 154,915 | -0.02(-0.11%) |
Apr 19, 2024 | 18.36 | 18.38 | 18.31 | 18.34 | 50,760 | +0.02(+0.11%) |
Apr 18, 2024 | 18.39 | 18.39 | 18.29 | 18.32 | 46,431 | -0.12(-0.65%) |
Apr 17, 2024 | 18.38 | 18.50 | 18.32 | 18.44 | 138,087 | +0.11(+0.60%) |
Apr 16, 2024 | 18.31 | 18.42 | 18.27 | 18.33 | 70,341 | -0.07(-0.38%) |
Apr 15, 2024 | 18.50 | 18.50 | 18.32 | 18.40 | 156,796 | -0.23(-1.23%) |
Apr 12, 2024 | 18.64 | 18.72 | 18.62 | 18.63 | 123,647 | +0.15(+0.81%) |
Apr 11, 2024 | 18.54 | 18.55 | 18.43 | 18.48 | 77,451 | -0.05(-0.27%) |
Apr 10, 2024 | 18.69 | 18.72 | 18.50 | 18.53 | 102,144 | -0.28(-1.49%) |
Apr 09, 2024 | 18.76 | 18.86 | 18.76 | 18.81 | 216,065 | +0.12(+0.64%) |
Apr 08, 2024 | 18.63 | 19.09 | 18.63 | 18.69 | 234,496 | -0.05(-0.27%) |
Apr 05, 2024 | 18.79 | 18.85 | 18.72 | 18.74 | 47,079 | -0.10(-0.53%) |
Apr 04, 2024 | 18.76 | 18.84 | 18.73 | 18.84 | 154,547 | +0.12(+0.64%) |
Apr 03, 2024 | 18.62 | 18.74 | 18.57 | 18.72 | 77,151 | -0.02(-0.11%) |
Apr 02, 2024 | 18.63 | 18.74 | 18.59 | 18.74 | 71,613 | -0.03(-0.16%) |