Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		33.57	33.57	33.57	0	+0.06(+0.18%)
Jun 29, 2020	33.45	33.51	33.45	33.51	65,630	+0.01(+0.03%)
Jun 26, 2020	33.45	33.53	33.43	33.50	47,382	+0.04(+0.12%)
Jun 25, 2020	33.48	33.48	33.43	33.46	91,300	+0.03(+0.09%)
Jun 24, 2020	33.58	33.58	33.37	33.43	69,320	-0.12(-0.36%)
Jun 23, 2020	33.63	33.63	33.51	33.55	59,453	-0.04(-0.12%)
Jun 22, 2020	33.61	33.62	33.58	33.59	54,326	+0.05(+0.15%)
Jun 19, 2020	33.50	33.54	33.45	33.54	57,786	-0.01(-0.03%)
Jun 18, 2020	33.53	33.56	33.50	33.55	55,571	+0.07(+0.21%)
Jun 17, 2020	33.45	33.48	33.43	33.48	44,257	+0.06(+0.18%)
Jun 16, 2020	33.40	33.42	33.34	33.42	82,700	-0.03(-0.09%)
Jun 15, 2020	33.45	33.46	33.38	33.45	138,322	+0.12(+0.36%)
Jun 12, 2020	33.26	33.34	33.24	33.33	46,982	+0.00(+0.00%)
Jun 11, 2020	33.39	33.40	33.31	33.33	153,451	+0.06(+0.18%)
Jun 10, 2020	33.25	33.28	33.20	33.27	135,558	+0.15(+0.45%)
Jun 09, 2020	33.07	33.14	33.07	33.12	101,572	+0.14(+0.42%)
Jun 08, 2020	32.89	32.98	32.88	32.98	71,121	+0.19(+0.58%)
Jun 05, 2020	32.83	32.83	32.73	32.79	87,694	-0.11(-0.33%)
Jun 04, 2020	32.97	33.00	32.89	32.90	103,128	-0.10(-0.30%)
Jun 03, 2020	33.09	33.09	32.97	33.00	117,471	-0.07(-0.21%)
Jun 02, 2020	33.03	33.09	33.00	33.07	102,284	+0.00(+0.00%)
Jun 01, 2020	32.92	33.07	32.92	33.07	119,053	+0.02(+0.06%)
May 29, 2020	33.05	33.09	33.03	33.05	95,417	+0.05(+0.15%)
May 28, 2020	33.11	33.11	33.00	33.00	97,050	-0.03(-0.09%)
May 27, 2020	33.07	33.10	33.03	33.03	234,265	-0.04(-0.12%)
May 26, 2020	33.06	33.07	33.02	33.07	94,133	-0.07(-0.21%)
May 25, 2020	33.11	33.14	33.10	33.14	33,719	+0.06(+0.18%)
May 22, 2020	33.07	33.09	33.03	33.08	279,841	+0.06(+0.18%)
May 21, 2020	33.02	33.08	33.02	33.02	55,411	+0.06(+0.18%)
May 20, 2020	32.93	33.02	32.91	32.96	80,146	+0.05(+0.15%)
May 19, 2020	32.91	32.91	32.84	32.91	91,173	-0.10(-0.30%)
May 15, 2020		33.01	33.01	33.01	0	+0.03(+0.09%)
May 14, 2020	32.97	33.01	32.92	32.98	55,041	+0.04(+0.12%)
May 13, 2020	32.95	33.00	32.93	32.94	148,089	-0.02(-0.06%)
May 12, 2020	32.91	33.01	32.88	32.96	62,682	+0.04(+0.12%)
May 11, 2020	33.02	33.02	32.91	32.92	101,323	-0.08(-0.24%)
May 08, 2020	33.01	33.05	32.99	33.00	325,816	-0.04(-0.12%)
May 07, 2020	32.95	33.09	32.94	33.04	99,491	+0.04(+0.12%)
May 06, 2020	33.00	33.03	32.94	33.00	134,072	-0.09(-0.27%)
May 05, 2020	33.07	33.10	33.00	33.09	155,517	+0.02(+0.06%)
May 04, 2020	33.17	33.21	33.04	33.07	107,943	-0.10(-0.30%)
May 01, 2020	33.02	33.17	33.02	33.17	166,294	+0.17(+0.52%)
Apr 30, 2020	32.87	33.02	32.87	33.00	151,347	+0.12(+0.36%)
Apr 29, 2020	32.80	32.88	32.79	32.88	107,414	+0.10(+0.31%)
Apr 28, 2020	32.76	32.79	32.72	32.78	98,360	+0.10(+0.31%)
Apr 27, 2020	32.80	32.80	32.68	32.68	71,477	-0.11(-0.34%)
Apr 24, 2020	32.64	32.79	32.64	32.79	400,158	+0.05(+0.15%)
Apr 23, 2020	32.79	32.84	32.74	32.74	53,196	-0.05(-0.15%)
Apr 22, 2020	32.69	32.83	32.58	32.79	122,108	-0.02(-0.06%)
Apr 21, 2020	32.68	32.89	32.68	32.81	343,672	+0.21(+0.64%)
Apr 20, 2020	32.66	32.77	32.60	32.60	28,448	-0.05(-0.15%)
Apr 17, 2020	32.75	32.91	32.64	32.65	542,350	-0.05(-0.15%)
Apr 16, 2020	32.81	33.00	32.70	32.70	493,291	-0.17(-0.52%)
Apr 15, 2020	32.25	32.90	32.19	32.87	312,838	+0.79(+2.46%)
Apr 14, 2020	32.04	32.21	32.02	32.08	112,252	+0.02(+0.06%)
Apr 13, 2020	31.94	32.08	31.90	32.06	119,568	+0.17(+0.53%)
Apr 09, 2020		31.89	31.89	31.89	0	+0.38(+1.21%)
Apr 08, 2020	31.60	31.71	31.51	31.51	59,625	-0.18(-0.57%)
Apr 07, 2020	31.57	31.76	31.56	31.69	91,913	-0.03(-0.09%)
Apr 06, 2020	31.75	32.00	31.70	31.72	53,501	-0.08(-0.25%)
Apr 03, 2020	31.78	32.08	31.75	31.80	324,051	+0.15(+0.47%)
Apr 02, 2020	31.84	31.93	31.52	31.65	161,294	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.