Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		38.70	38.70	38.70	0	-0.37(-0.95%)
Jun 27, 2019	39.07	39.07	39.07	39.07	182	+0.25(+0.64%)
Jun 26, 2019		38.82	38.82	38.82	3	+0.00(+0.00%)
Jun 25, 2019	38.82	38.82	38.82	38.82	102	+0.21(+0.54%)
Jun 24, 2019	38.60	38.61	38.60	38.61	428	+0.01(+0.03%)
Jun 21, 2019	38.50	38.62	38.50	38.60	1,426	-0.21(-0.54%)
Jun 20, 2019	39.05	39.23	38.81	38.81	1,084	-0.05(-0.13%)
Jun 19, 2019	39.49	39.49	38.86	38.86	1,381	-0.43(-1.09%)
Jun 18, 2019	39.29	39.29	39.29	39.29	204	+0.30(+0.77%)
Jun 17, 2019	39.15	39.15	38.90	38.99	5,885	-0.28(-0.71%)
Jun 14, 2019	39.15	39.27	39.15	39.27	650	-0.13(-0.33%)
Jun 13, 2019	39.50	39.50	39.40	39.40	632	-0.28(-0.71%)
Jun 12, 2019		39.68	39.68	39.68	6	+0.00(+0.00%)
Jun 11, 2019	39.94	39.94	39.68	39.68	428	+0.18(+0.46%)
Jun 10, 2019	39.40	39.50	39.40	39.50	910	-0.05(-0.13%)
Jun 07, 2019	39.60	39.70	39.55	39.55	1,331	-0.13(-0.33%)
Jun 06, 2019	39.59	39.68	39.59	39.68	4,469	-0.38(-0.95%)
Jun 05, 2019	40.09	40.09	40.06	40.06	275	-0.23(-0.57%)
Jun 04, 2019	40.60	40.60	40.20	40.29	1,256	-0.35(-0.86%)
Jun 03, 2019	40.52	40.70	40.52	40.64	3,750	+0.47(+1.17%)
May 31, 2019	40.16	40.17	40.16	40.17	553	+0.06(+0.15%)
May 30, 2019	40.03	40.11	40.03	40.11	1,447	+0.29(+0.73%)
May 29, 2019	39.94	39.94	39.82	39.82	792	-0.32(-0.80%)
May 28, 2019	40.00	40.14	40.00	40.14	571	+0.49(+1.24%)
May 27, 2019	39.89	39.89	39.65	39.65	400	-0.11(-0.28%)
May 24, 2019	39.17	39.79	39.17	39.76	7,584	+0.49(+1.25%)
May 23, 2019	39.17	39.30	39.13	39.27	2,250	-0.05(-0.13%)
May 22, 2019	39.17	39.32	39.17	39.32	1,307	+0.07(+0.18%)
May 21, 2019	39.20	39.25	38.99	39.25	9,330	+1.35(+3.56%)
May 17, 2019		37.90	37.90	37.90	0	+0.19(+0.50%)
May 16, 2019	37.63	37.71	37.63	37.71	401	+0.71(+1.92%)
May 15, 2019	37.10	37.10	37.00	37.00	4,402	-0.16(-0.43%)
May 14, 2019	37.16	37.16	37.16	37.16	283	+0.61(+1.67%)
May 13, 2019	36.52	36.59	36.45	36.55	1,167	-0.85(-2.27%)
May 10, 2019	37.28	37.42	37.18	37.40	1,343	-0.06(-0.16%)
May 09, 2019	37.80	37.80	37.19	37.46	1,522	-0.39(-1.03%)
May 08, 2019	38.21	38.21	37.85	37.85	1,180	-0.26(-0.68%)
May 07, 2019	38.63	38.63	38.11	38.11	2,377	-0.89(-2.28%)
May 06, 2019	39.23	39.23	39.00	39.00	474	-0.35(-0.89%)
May 03, 2019	39.35	39.35	39.35	39.35	131	+0.12(+0.31%)
May 02, 2019	39.09	39.23	39.09	39.23	1,588	-0.10(-0.25%)
May 01, 2019	38.98	39.33	38.98	39.33	3,105	+0.21(+0.54%)
Apr 30, 2019	39.12	39.12	39.12	39.12	215	-0.18(-0.46%)
Apr 29, 2019	39.49	39.49	39.30	39.30	1,939	+0.05(+0.13%)
Apr 26, 2019	39.00	39.25	39.00	39.25	281	+0.20(+0.51%)
Apr 25, 2019		39.05	39.05	39.05	57	+0.00(+0.00%)
Apr 24, 2019	38.81	39.12	38.81	39.05	1,515	+0.38(+0.98%)
Apr 23, 2019	38.57	38.67	38.57	38.67	869	+0.14(+0.36%)
Apr 22, 2019	38.96	38.96	38.53	38.53	1,671	-0.88(-2.23%)
Apr 18, 2019		39.41	39.41	39.41	0	+0.03(+0.08%)
Apr 17, 2019	39.41	39.41	39.28	39.38	5,425	+0.10(+0.25%)
Apr 16, 2019	39.25	39.34	39.25	39.28	1,255	+0.33(+0.85%)
Apr 15, 2019	38.99	39.00	38.79	38.95	1,815	+0.16(+0.41%)
Apr 12, 2019	38.80	38.80	38.79	38.79	617	-0.06(-0.15%)
Apr 11, 2019	38.84	38.85	38.84	38.85	264	+0.11(+0.28%)
Apr 10, 2019	38.74	38.74	38.74	38.74	190	-0.11(-0.28%)
Apr 09, 2019	38.79	38.85	38.79	38.85	714	+0.26(+0.67%)
Apr 08, 2019	38.82	38.82	38.50	38.59	1,742	-0.64(-1.63%)
Apr 05, 2019	39.28	39.28	39.23	39.23	654	+0.28(+0.72%)
Apr 04, 2019	39.29	39.29	38.95	38.95	2,089	-0.37(-0.94%)
Apr 03, 2019	39.25	39.32	39.19	39.32	1,770	+0.07(+0.18%)
Apr 02, 2019	39.10	39.30	39.10	39.25	805	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.