Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		27.47	27.47	27.47	0	-0.34(-1.22%)
Jun 29, 2021	27.58	27.81	27.56	27.81	7,941	-0.09(-0.32%)
Jun 28, 2021	27.80	27.92	27.80	27.90	4,284	+0.19(+0.69%)
Jun 25, 2021	27.51	27.71	27.51	27.71	17,881	+0.48(+1.76%)
Jun 24, 2021	27.09	27.26	27.09	27.23	4,567	+0.19(+0.70%)
Jun 23, 2021	26.99	27.07	26.99	27.04	6,602	+0.31(+1.16%)
Jun 22, 2021	26.83	26.83	26.71	26.73	8,460	-0.27(-1.00%)
Jun 21, 2021	27.02	27.05	26.95	27.00	15,701	-0.15(-0.55%)
Jun 18, 2021	27.01	27.30	27.01	27.15	5,767	+0.17(+0.63%)
Jun 17, 2021	26.61	27.02	26.61	26.98	34,275	+0.61(+2.31%)
Jun 16, 2021	26.60	26.60	26.34	26.37	11,150	-0.30(-1.12%)
Jun 15, 2021	26.90	26.90	26.67	26.67	4,703	-0.30(-1.11%)
Jun 14, 2021	26.88	26.97	26.83	26.97	4,336	+0.08(+0.30%)
Jun 11, 2021	26.75	26.91	26.75	26.89	8,344	+0.10(+0.37%)
Jun 10, 2021	26.75	26.84	26.75	26.79	7,506	+0.12(+0.45%)
Jun 09, 2021	26.68	26.71	26.63	26.67	17,153	-0.08(-0.30%)
Jun 08, 2021	26.70	26.76	26.63	26.75	11,347	-0.03(-0.11%)
Jun 07, 2021	26.92	26.92	26.64	26.78	31,439	-0.26(-0.96%)
Jun 04, 2021	27.01	27.08	27.00	27.04	27,260	+0.19(+0.71%)
Jun 03, 2021	26.98	26.98	26.85	26.85	23,099	-0.37(-1.36%)
Jun 02, 2021	27.29	27.30	27.18	27.22	13,003	-0.23(-0.84%)
Jun 01, 2021	27.32	27.49	27.20	27.45	46,064	+0.74(+2.77%)
May 31, 2021	26.62	26.83	26.59	26.71	17,474	-0.02(-0.07%)
May 28, 2021	26.84	26.84	26.70	26.73	25,745	-0.07(-0.26%)
May 27, 2021	26.82	26.83	26.66	26.80	27,405	-0.15(-0.56%)
May 26, 2021	26.85	26.97	26.85	26.95	14,748	+0.29(+1.09%)
May 25, 2021	26.60	26.68	26.60	26.66	21,493	+0.58(+2.22%)
May 21, 2021		26.08	26.08	26.08	0	-0.23(-0.87%)
May 20, 2021	26.23	26.37	26.23	26.31	41,476	+0.14(+0.53%)
May 19, 2021	25.77	26.22	25.77	26.17	28,928	+0.18(+0.69%)
May 18, 2021	25.92	26.08	25.88	25.99	15,681	+0.21(+0.81%)
May 17, 2021	25.79	25.79	25.74	25.78	9,553	+0.12(+0.47%)
May 14, 2021	25.47	25.71	25.38	25.66	23,807	+0.29(+1.14%)
May 13, 2021	25.69	25.70	25.37	25.37	45,269	-0.28(-1.09%)
May 12, 2021	25.86	25.86	25.63	25.65	12,624	-0.28(-1.08%)
May 11, 2021	25.50	25.93	25.49	25.93	9,473	+0.03(+0.12%)
May 10, 2021	26.36	26.36	25.90	25.90	36,514	-0.86(-3.21%)
May 07, 2021	26.81	26.90	26.75	26.76	8,781	+0.02(+0.07%)
May 06, 2021	26.87	26.87	26.68	26.74	7,852	-0.15(-0.56%)
May 05, 2021	26.98	27.01	26.89	26.89	6,089	+0.02(+0.07%)
May 04, 2021	27.05	27.10	26.77	26.87	15,823	-0.18(-0.67%)
May 03, 2021	27.10	27.18	27.05	27.05	12,198	-0.17(-0.62%)
Apr 30, 2021	27.34	27.34	27.18	27.22	18,783	-0.54(-1.95%)
Apr 29, 2021	27.95	27.95	27.65	27.76	6,338	-0.16(-0.57%)
Apr 28, 2021	28.00	28.04	27.86	27.92	6,230	+0.03(+0.11%)
Apr 27, 2021	27.95	27.99	27.89	27.89	5,600	+0.10(+0.36%)
Apr 26, 2021	27.93	27.93	27.73	27.79	23,145	-0.66(-2.32%)
Apr 23, 2021	28.38	28.49	28.38	28.45	3,288	+0.37(+1.32%)
Apr 22, 2021	28.14	28.14	28.03	28.08	6,502	+0.08(+0.29%)
Apr 21, 2021	28.02	28.02	27.84	28.00	10,511	-0.25(-0.88%)
Apr 20, 2021	28.24	28.25	28.14	28.25	3,505	+0.11(+0.39%)
Apr 19, 2021	28.04	28.14	27.99	28.14	6,312	+0.07(+0.25%)
Apr 16, 2021	28.16	28.16	28.07	28.07	6,320	+0.07(+0.25%)
Apr 15, 2021	27.95	28.12	27.94	28.00	6,092	+0.10(+0.36%)
Apr 14, 2021	28.21	28.27	27.90	27.90	13,714	+0.00(+0.00%)
Apr 13, 2021	27.88	27.97	27.85	27.90	18,002	-0.10(-0.36%)
Apr 12, 2021	27.84	28.00	27.80	28.00	8,622	+0.09(+0.32%)
Apr 09, 2021	27.99	27.99	27.85	27.91	19,263	-0.45(-1.59%)
Apr 08, 2021	28.41	28.51	28.33	28.36	21,103	+0.27(+0.96%)
Apr 07, 2021	28.05	28.14	27.93	28.09	21,886	-0.66(-2.30%)
Apr 06, 2021	28.53	28.80	28.50	28.75	8,223	+0.23(+0.81%)
Apr 05, 2021	28.81	28.81	28.45	28.52	15,268	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.