Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.02	15.15	15.02	15.14	153,700	+0.15(+1.00%)
Jun 29, 2011	14.94	15.00	14.88	14.99	163,772	+0.15(+1.01%)
Jun 28, 2011	14.69	14.84	14.69	14.84	117,639	+0.17(+1.16%)
Jun 27, 2011	14.57	14.72	14.51	14.67	663,467	+0.13(+0.89%)
Jun 24, 2011	14.74	14.74	14.52	14.54	338,416	-0.25(-1.69%)
Jun 23, 2011	14.68	14.81	14.55	14.79	1,431,438	-0.04(-0.27%)
Jun 22, 2011	14.91	14.98	14.83	14.83	246,948	-0.12(-0.80%)
Jun 21, 2011	14.83	14.95	14.81	14.95	1,297,670	+0.21(+1.42%)
Jun 20, 2011	14.64	14.75	14.70	14.74	148,653	+0.06(+0.41%)
Jun 17, 2011	14.76	14.76	14.62	14.68	393,964	+0.06(+0.41%)
Jun 16, 2011	14.65	14.69	14.51	14.62	662,544	+0.01(+0.07%)
Jun 15, 2011	14.72	14.78	14.56	14.61	680,112	-0.24(-1.62%)
Jun 14, 2011	14.82	14.90	14.81	14.85	131,087	+0.18(+1.23%)
Jun 13, 2011	14.70	14.72	14.60	14.67	271,120	+0.01(+0.07%)
Jun 10, 2011	14.79	14.81	14.63	14.66	455,092	-0.20(-1.35%)
Jun 09, 2011	14.80	14.91	14.76	14.86	183,224	+0.11(+0.75%)
Jun 08, 2011	14.77	14.83	14.73	14.75	282,599	-0.07(-0.47%)
Jun 07, 2011	14.90	14.93	14.82	14.82	369,677	+0.00(+0.00%)
Jun 06, 2011	14.95	14.97	14.79	14.82	341,370	-0.18(-1.20%)
Jun 03, 2011	14.97	15.07	14.94	15.00	509,661	-0.13(-0.86%)
May 24, 2011	15.23	15.23	15.11	15.13	4,653,254	-0.21(-1.37%)
May 20, 2011	15.40	15.43	15.31	15.34	333,020	-0.12(-0.78%)
May 19, 2011	15.48	15.49	15.37	15.46	899,482	+0.04(+0.26%)
May 18, 2011	15.29	15.42	15.26	15.42	713,717	+0.15(+0.98%)
May 17, 2011	15.21	15.29	15.17	15.27	281,439	-0.01(-0.07%)
May 16, 2011	15.34	15.44	15.25	15.28	366,156	-0.09(-0.59%)
May 13, 2011	15.53	15.54	15.34	15.37	494,074	-0.13(-0.84%)
May 12, 2011	15.37	15.53	15.32	15.50	170,016	+0.09(+0.58%)
May 11, 2011	15.59	15.59	15.37	15.41	133,804	-0.17(-1.09%)
May 10, 2011	15.52	15.62	15.51	15.58	77,011	+0.10(+0.65%)
May 09, 2011	15.40	15.50	15.38	15.48	73,336	+0.09(+0.58%)
May 06, 2011	15.47	15.55	15.35	15.39	147,028	+0.06(+0.39%)
May 05, 2011	15.41	15.48	15.26	15.33	198,511	-0.14(-0.90%)
May 04, 2011	15.59	15.59	15.41	15.47	154,894	-0.11(-0.71%)
May 03, 2011	15.63	15.63	15.50	15.58	146,588	-0.04(-0.26%)
May 02, 2011	15.77	15.63	15.60	15.62	167,540	-0.03(-0.19%)
Apr 29, 2011	15.65	15.66	15.61	15.65	94,386	+0.03(+0.19%)
Apr 28, 2011	15.51	15.63	15.51	15.62	103,341	+0.07(+0.45%)
Apr 27, 2011	15.47	15.59	15.45	15.55	152,416	+0.07(+0.45%)
Apr 26, 2011	15.41	15.49	15.37	15.48	103,290	+0.14(+0.91%)
Apr 25, 2011	15.38	15.36	15.30	15.34	81,215	-0.01(-0.07%)
Apr 21, 2011	15.38	15.38	15.32	15.35	153,658	+0.08(+0.52%)
Apr 20, 2011	15.28	15.30	15.25	15.27	138,083	+0.21(+1.39%)
Apr 19, 2011	15.00	15.07	14.99	15.06	150,717	+0.07(+0.47%)
Apr 18, 2011	14.96	15.01	14.88	14.99	224,879	-0.17(-1.12%)
Apr 15, 2011	15.15	15.19	15.09	15.16	58,549	+0.06(+0.40%)
Apr 14, 2011	15.02	15.12	14.96	15.10	110,067	+0.00(+0.00%)
Apr 13, 2011	15.18	15.18	15.04	15.10	99,101	+0.00(+0.00%)
Apr 12, 2011	15.10	15.14	15.04	15.10	136,863	-0.11(-0.72%)
Apr 11, 2011	15.29	15.31	15.17	15.21	103,188	-0.04(-0.26%)
Apr 08, 2011	15.39	15.39	15.20	15.25	156,237	-0.06(-0.39%)
Apr 07, 2011	15.32	15.36	15.23	15.31	275,137	-0.02(-0.13%)
Apr 06, 2011	15.35	15.36	15.29	15.33	216,575	+0.04(+0.26%)
Apr 05, 2011	15.29	15.35	15.26	15.29	101,308	+0.00(+0.00%)
Apr 04, 2011	15.34	15.34	15.26	15.29	138,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.