Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		27.71	27.60	27.62	177,360	+0.05(+0.18%)
Jun 29, 2017	27.82	27.82	27.42	27.57	426,462	-0.22(-0.79%)
Jun 28, 2017	27.69	27.83	27.68	27.79	318,942	+0.21(+0.76%)
Jun 27, 2017	27.75	27.80	27.58	27.58	344,663	-0.21(-0.76%)
Jun 26, 2017	27.87	27.91	27.78	27.79	230,633	+0.00(+0.00%)
Jun 23, 2017	27.80	27.82	27.73	27.79	146,253	-0.16(-0.57%)
Jun 22, 2017	27.97	28.02	27.93	27.95	190,898	+0.00(+0.00%)
Jun 21, 2017	28.01	28.02	27.91	27.95	232,422	-0.03(-0.11%)
Jun 20, 2017	28.11	28.11	27.97	27.98	161,775	-0.16(-0.57%)
Jun 19, 2017	28.00	28.15	28.00	28.14	792,017	+0.22(+0.79%)
Jun 16, 2017	27.92	27.94	27.82	27.92	248,400	+0.00(+0.00%)
Jun 15, 2017	27.84	27.94	27.78	27.92	212,507	-0.06(-0.21%)
Jun 14, 2017	28.04	28.04	27.88	27.98	534,109	-0.02(-0.07%)
Jun 13, 2017	27.94	28.02	27.91	28.00	325,456	+0.13(+0.47%)
Jun 12, 2017	27.85	27.88	27.78	27.87	223,794	-0.03(-0.11%)
Jun 09, 2017	27.94	28.07	27.73	27.90	462,492	-0.04(-0.14%)
Jun 08, 2017	27.94	27.99	27.87	27.94	171,026	+0.03(+0.11%)
Jun 07, 2017	27.89	27.94	27.84	27.91	369,958	+0.04(+0.14%)
Jun 06, 2017	27.88	27.95	27.86	27.87	141,007	-0.08(-0.29%)
Jun 05, 2017	27.99	27.99	27.94	27.95	176,273	-0.02(-0.07%)
Jun 02, 2017	27.90	28.00	27.86	27.97	144,120	+0.11(+0.39%)
Jun 01, 2017	27.72	27.86	27.69	27.86	189,466	+0.19(+0.69%)
May 31, 2017	27.70	27.71	27.58	27.67	205,430	-0.01(-0.04%)
May 30, 2017	27.68	27.70	27.64	27.68	482,518	-0.16(-0.57%)
May 29, 2017	27.81	27.84	27.61	27.84	45,595	+0.14(+0.51%)
May 26, 2017	27.67	27.71	27.67	27.70	71,750	+0.01(+0.04%)
May 25, 2017	27.63	27.73	27.62	27.69	333,068	+0.12(+0.44%)
May 24, 2017	27.51	27.59	27.50	27.57	163,544	+0.07(+0.24%)
May 23, 2017	27.49	27.54	27.46	27.50	154,320	+0.20(+0.71%)
May 19, 2017	27.21	27.39	27.20	27.31	321,072	+0.14(+0.52%)
May 18, 2017	27.02	27.24	26.99	27.17	432,959	+0.14(+0.52%)
May 17, 2017	27.27	27.35	27.03	27.03	534,454	-0.48(-1.74%)
May 16, 2017	27.58	27.58	27.47	27.51	131,821	-0.02(-0.07%)
May 15, 2017	27.47	27.55	27.46	27.53	206,731	+0.14(+0.51%)
May 12, 2017	27.41	27.42	27.37	27.39	89,942	-0.05(-0.18%)
May 11, 2017	27.45	27.46	27.30	27.44	239,100	-0.06(-0.22%)
May 10, 2017	27.45	27.50	27.42	27.50	266,622	+0.05(+0.18%)
May 09, 2017	27.52	27.54	27.41	27.45	146,764	-0.03(-0.11%)
May 08, 2017	27.49	27.50	27.42	27.48	159,556	+0.00(+0.00%)
May 05, 2017	27.42	27.48	27.37	27.48	154,362	+0.11(+0.40%)
May 04, 2017	27.37	27.38	27.27	27.37	467,983	+0.03(+0.11%)
May 03, 2017	27.33	27.36	27.26	27.34	197,825	-0.04(-0.15%)
May 02, 2017	27.38	27.39	27.33	27.38	145,269	+0.01(+0.04%)
May 01, 2017	27.37	27.41	27.31	27.37	112,106	+0.06(+0.22%)
Apr 28, 2017	27.40	27.40	27.28	27.31	146,817	-0.05(-0.18%)
Apr 27, 2017	27.37	27.40	27.29	27.36	355,887	+0.02(+0.07%)
Apr 26, 2017	27.35	27.46	27.33	27.34	176,199	+0.00(+0.00%)
Apr 25, 2017	27.27	27.40	27.27	27.34	184,512	+0.16(+0.59%)
Apr 24, 2017	27.19	27.22	27.13	27.18	271,643	+0.29(+1.08%)
Apr 21, 2017	26.98	26.98	26.84	26.89	205,383	-0.10(-0.37%)
Apr 20, 2017	26.83	27.04	26.81	26.99	450,610	+0.21(+0.78%)
Apr 19, 2017	26.88	26.93	26.74	26.78	103,967	-0.04(-0.17%)
Apr 18, 2017	26.80	26.87	26.74	26.82	380,608	-0.07(-0.24%)
Apr 17, 2017	26.72	26.89	26.71	26.89	188,284	+0.22(+0.82%)
Apr 13, 2017	26.78	26.88	26.67	26.67	382,053	-0.18(-0.67%)
Apr 12, 2017	26.92	26.93	26.81	26.85	227,132	-0.10(-0.37%)
Apr 11, 2017	26.93	26.96	26.76	26.95	427,722	-0.02(-0.07%)
Apr 10, 2017	26.99	27.08	26.91	26.97	374,673	+0.00(+0.00%)
Apr 07, 2017	26.96	27.06	26.91	26.97	348,453	-0.02(-0.07%)
Apr 06, 2017	26.95	27.06	26.89	26.99	249,444	+0.05(+0.19%)
Apr 05, 2017	27.09	27.22	26.90	26.94	560,167	-0.06(-0.22%)
Apr 04, 2017	26.95	27.01	26.90	27.00	237,624	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.