Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		30.66	30.66	30.66	0	+0.03(+0.10%)
Jun 28, 2018	30.43	30.73	30.35	30.63	993,749	+0.19(+0.62%)
Jun 27, 2018	30.78	30.96	30.43	30.44	709,565	-0.27(-0.88%)
Jun 26, 2018	30.71	30.82	30.63	30.71	381,987	+0.05(+0.16%)
Jun 25, 2018	30.95	30.95	30.44	30.66	966,401	-0.67(-2.14%)
Jun 22, 2018	31.43	31.44	31.31	31.33	270,345	+0.06(+0.19%)
Jun 21, 2018	31.46	31.47	31.21	31.27	345,455	-0.20(-0.64%)
Jun 20, 2018	31.51	31.57	31.43	31.47	349,300	+0.06(+0.19%)
Jun 19, 2018		31.44	31.20	31.41	351,920	-0.13(-0.41%)
Jun 18, 2018	31.42	31.56	31.36	31.54	210,195	-0.08(-0.25%)
Jun 15, 2018		31.66	31.42	31.62	232,501	-0.02(-0.06%)
Jun 14, 2018	31.68	31.71	31.57	31.64	232,637	+0.09(+0.29%)
Jun 13, 2018	31.69	31.73	31.55	31.55	213,409	-0.15(-0.47%)
Jun 12, 2018	31.69	31.71	31.60	31.70	169,263	+0.08(+0.25%)
Jun 11, 2018	31.60	31.72	31.60	31.62	271,757	+0.05(+0.16%)
Jun 08, 2018	31.44	31.58	31.42	31.57	247,925	+0.06(+0.19%)
Jun 07, 2018	31.58	31.60	31.39	31.51	329,363	+0.00(+0.00%)
Jun 06, 2018		31.51	31.24	31.51	155,067	+0.26(+0.83%)
Jun 05, 2018	31.23	31.29	31.14	31.25	137,434	+0.03(+0.10%)
Jun 04, 2018	31.16	31.24	31.14	31.22	138,862	+0.15(+0.48%)
Jun 01, 2018	30.92	31.10	30.92	31.07	286,850	+0.32(+1.04%)
May 31, 2018	30.91	30.93	30.70	30.75	388,984	-0.20(-0.65%)
May 30, 2018	30.73	31.01	30.71	30.95	411,246	+0.37(+1.21%)
May 29, 2018	30.71	30.79	30.42	30.58	397,201	-0.39(-1.26%)
May 28, 2018	30.97	30.97	30.85	30.97	35,587	+0.04(+0.13%)
May 25, 2018	30.91	30.99	30.86	30.93	221,669	-0.06(-0.19%)
May 24, 2018	31.00	31.02	30.76	30.99	340,756	-0.05(-0.16%)
May 23, 2018	30.81	31.04	30.78	31.04	207,865	+0.09(+0.29%)
May 22, 2018	31.10	31.14	30.92	30.95	230,448	+0.12(+0.39%)
May 18, 2018		30.83	30.83	30.83	0	-0.07(-0.23%)
May 17, 2018	30.91	31.03	30.80	30.90	162,507	-0.01(-0.03%)
May 16, 2018	30.80	30.97	30.80	30.91	184,018	+0.14(+0.45%)
May 15, 2018	30.86	30.86	30.67	30.77	403,044	-0.21(-0.68%)
May 14, 2018	31.05	31.12	30.94	30.98	291,098	+0.02(+0.06%)
May 11, 2018	30.92	31.02	30.87	30.96	308,097	+0.06(+0.19%)
May 10, 2018	30.69	30.93	30.69	30.90	255,308	+0.31(+1.03%)
May 09, 2018	30.41	30.65	30.35	30.59	261,377	+0.29(+0.94%)
May 08, 2018	30.26	30.36	30.13	30.30	327,492	-0.02(-0.07%)
May 07, 2018	30.32	30.44	30.24	30.32	414,229	+0.11(+0.36%)
May 04, 2018	29.70	30.30	29.67	30.21	592,667	+0.37(+1.24%)
May 03, 2018	29.82	29.92	29.43	29.84	1,395,094	-0.04(-0.13%)
May 02, 2018	30.07	30.18	29.86	29.88	247,174	-0.23(-0.76%)
May 01, 2018	30.00	30.12	29.79	30.11	433,507	+0.05(+0.17%)
Apr 30, 2018	30.35	30.43	30.06	30.06	289,145	-0.24(-0.79%)
Apr 27, 2018	30.33	30.37	30.20	30.30	236,108	+0.04(+0.13%)
Apr 26, 2018	30.10	30.37	30.04	30.26	282,798	+0.31(+1.04%)
Apr 25, 2018	29.89	30.01	29.65	29.95	525,246	+0.07(+0.23%)
Apr 24, 2018	30.41	30.44	29.70	29.88	679,985	-0.41(-1.35%)
Apr 23, 2018	30.36	30.43	30.16	30.29	337,472	+0.01(+0.03%)
Apr 20, 2018	30.53	30.55	30.19	30.28	338,366	-0.25(-0.82%)
Apr 19, 2018	30.64	30.64	30.41	30.53	464,946	-0.18(-0.59%)
Apr 18, 2018	30.75	30.80	30.66	30.71	232,984	+0.02(+0.07%)
Apr 17, 2018	30.58	30.75	30.53	30.69	297,367	+0.33(+1.09%)
Apr 16, 2018	30.34	30.46	30.24	30.36	259,597	+0.23(+0.78%)
Apr 13, 2018	30.37	30.39	30.01	30.12	509,909	-0.09(-0.31%)
Apr 12, 2018	30.14	30.33	30.12	30.22	527,098	+0.25(+0.83%)
Apr 11, 2018	29.98	30.18	29.94	29.97	490,407	-0.16(-0.53%)
Apr 10, 2018	30.04	30.23	29.89	30.13	602,531	+0.48(+1.62%)
Apr 09, 2018	29.73	30.09	29.62	29.65	352,381	+0.10(+0.34%)
Apr 06, 2018				29.55	813,522	-0.65(-2.15%)
Apr 05, 2018	30.17	30.31	30.05	30.20	337,310	+0.21(+0.70%)
Apr 04, 2018	29.20	30.05	29.17	29.99	646,012	+0.34(+1.15%)
Apr 03, 2018	29.45	29.70	29.21	29.65	712,492	+0.40(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.