Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		32.58	32.58	32.58	0	+0.17(+0.52%)
Jun 27, 2019	32.37	32.46	32.35	32.41	241,304	+0.11(+0.34%)
Jun 26, 2019	32.46	32.49	32.29	32.30	167,954	-0.04(-0.12%)
Jun 25, 2019	32.66	32.66	32.32	32.34	428,410	-0.30(-0.92%)
Jun 24, 2019	32.73	32.75	32.64	32.64	168,483	-0.06(-0.18%)
Jun 21, 2019	32.70	32.85	32.67	32.70	196,497	-0.06(-0.18%)
Jun 20, 2019	32.77	32.78	32.50	32.76	280,206	+0.30(+0.92%)
Jun 19, 2019	32.36	32.50	32.30	32.46	1,081,415	-0.13(-0.40%)
Jun 18, 2019	32.52	32.74	32.48	32.59	424,634	+0.32(+0.99%)
Jun 17, 2019	32.31	32.38	32.27	32.27	192,826	-0.01(-0.03%)
Jun 14, 2019	32.32	32.36	32.21	32.28	197,182	-0.04(-0.12%)
Jun 13, 2019	32.33	32.38	32.24	32.32	215,381	+0.13(+0.40%)
Jun 12, 2019	32.23	32.29	32.15	32.19	143,886	-0.06(-0.19%)
Jun 11, 2019	32.49	32.53	32.19	32.25	397,625	-0.02(-0.06%)
Jun 10, 2019	32.32	32.46	32.25	32.27	301,758	+0.13(+0.40%)
Jun 07, 2019	31.97	32.25	31.92	32.14	346,370	+0.34(+1.07%)
Jun 06, 2019	31.65	31.90	31.59	31.80	489,073	+0.20(+0.63%)
Jun 05, 2019	31.53	31.61	31.33	31.60	468,325	+0.25(+0.80%)
Jun 04, 2019	30.95	31.35	30.92	31.35	501,261	+0.69(+2.25%)
Jun 03, 2019	30.79	30.90	30.52	30.66	594,814	-0.12(-0.39%)
May 31, 2019	30.87	30.96	30.77	30.78	339,600	-0.41(-1.31%)
May 30, 2019	31.18	31.30	31.06	31.19	178,677	+0.05(+0.16%)
May 29, 2019	31.19	31.22	30.93	31.14	453,043	-0.22(-0.70%)
May 28, 2019	31.64	31.76	31.35	31.36	221,415	-0.31(-0.98%)
May 27, 2019	31.64	31.71	31.62	31.67	32,973	+0.05(+0.16%)
May 24, 2019	31.72	31.78	31.55	31.62	260,866	+0.06(+0.19%)
May 23, 2019	31.67	31.67	31.38	31.56	665,215	-0.37(-1.16%)
May 22, 2019	31.93	32.05	31.88	31.93	278,490	-0.10(-0.31%)
May 21, 2019	31.97	32.08	31.93	32.03	235,246	+0.04(+0.13%)
May 17, 2019		31.99	31.99	31.99	0	-0.16(-0.50%)
May 16, 2019	31.97	32.33	31.97	32.15	324,438	+0.27(+0.85%)
May 15, 2019	31.50	31.96	31.47	31.88	676,089	+0.21(+0.66%)
May 14, 2019	31.54	31.87	31.53	31.67	401,640	+0.24(+0.76%)
May 13, 2019	31.58	31.71	31.31	31.43	1,230,450	-0.79(-2.45%)
May 10, 2019	31.94	32.31	31.58	32.22	1,296,174	+0.14(+0.44%)
May 09, 2019	31.91	32.13	31.69	32.08	968,387	-0.07(-0.22%)
May 08, 2019	32.15	32.36	32.09	32.15	1,261,449	-0.06(-0.19%)
May 07, 2019	32.46	32.52	31.98	32.21	1,429,199	-0.54(-1.65%)
May 06, 2019	32.34	32.80	32.31	32.75	622,349	-0.15(-0.46%)
May 03, 2019	32.75	32.91	32.73	32.90	402,658	+0.32(+0.98%)
May 02, 2019	32.62	32.75	32.40	32.58	600,242	-0.08(-0.24%)
May 01, 2019	32.96	33.00	32.63	32.66	403,748	-0.23(-0.70%)
Apr 30, 2019	32.84	32.91	32.66	32.89	266,555	+0.02(+0.06%)
Apr 29, 2019	32.84	32.93	32.83	32.87	158,019	+0.03(+0.09%)
Apr 26, 2019	32.69	32.84	32.59	32.84	264,741	+0.15(+0.46%)
Apr 25, 2019	32.69	32.76	32.54	32.69	282,198	-0.02(-0.06%)
Apr 24, 2019	32.74	32.80	32.68	32.71	317,196	-0.05(-0.15%)
Apr 23, 2019	32.51	32.79	32.50	32.76	341,545	+0.28(+0.86%)
Apr 22, 2019	32.35	32.49	32.34	32.48	252,765	+0.03(+0.09%)
Apr 18, 2019		32.45	32.45	32.45	0	+0.05(+0.15%)
Apr 17, 2019	32.58	32.59	32.34	32.40	744,997	-0.07(-0.22%)
Apr 16, 2019	32.54	32.55	32.40	32.47	262,294	+0.03(+0.09%)
Apr 15, 2019	32.46	32.47	32.35	32.44	134,989	-0.02(-0.06%)
Apr 12, 2019	32.43	32.50	32.37	32.46	216,196	+0.20(+0.62%)
Apr 11, 2019	32.31	32.31	32.18	32.26	214,877	+0.02(+0.06%)
Apr 10, 2019	32.20	32.27	32.15	32.24	121,881	+0.10(+0.31%)
Apr 09, 2019	32.18	32.23	32.09	32.14	172,383	-0.17(-0.53%)
Apr 08, 2019	32.24	32.32	32.16	32.31	168,047	+0.02(+0.06%)
Apr 05, 2019	32.21	32.30	32.20	32.29	192,226	+0.16(+0.50%)
Apr 04, 2019	32.09	32.17	32.02	32.13	244,977	+0.05(+0.16%)
Apr 03, 2019	32.17	32.21	31.99	32.08	330,591	+0.06(+0.19%)
Apr 02, 2019	32.02	32.03	31.92	32.02	176,038	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.