Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		33.65	33.65	33.65	0	+0.58(+1.75%)
Jun 29, 2020	32.78	33.07	32.55	33.07	440,752	+0.44(+1.35%)
Jun 26, 2020	33.30	33.31	32.58	32.63	758,420	-0.82(-2.45%)
Jun 25, 2020	33.01	33.45	32.78	33.45	514,691	+0.41(+1.24%)
Jun 24, 2020	33.70	33.75	32.87	33.04	888,833	-1.14(-3.34%)
Jun 23, 2020	34.33	34.44	34.15	34.18	406,091	+0.12(+0.35%)
Jun 22, 2020	33.75	34.07	33.63	34.06	344,149	+0.16(+0.47%)
Jun 19, 2020	34.41	34.43	33.70	33.90	508,447	-0.12(-0.35%)
Jun 18, 2020	33.79	34.06	33.79	34.02	520,000	+0.00(+0.00%)
Jun 17, 2020	34.25	34.28	33.93	34.02	449,781	-0.22(-0.64%)
Jun 16, 2020	34.42	34.42	33.60	34.24	1,078,660	+0.76(+2.27%)
Jun 15, 2020	32.52	33.63	32.42	33.48	1,127,512	+0.25(+0.75%)
Jun 12, 2020	33.53	33.71	32.61	33.23	908,541	+0.41(+1.25%)
Jun 11, 2020	33.94	34.05	32.78	32.82	1,273,171	-1.94(-5.58%)
Jun 10, 2020	35.05	35.10	34.71	34.76	541,531	-0.25(-0.71%)
Jun 09, 2020	34.92	35.13	34.83	35.01	607,475	-0.22(-0.62%)
Jun 08, 2020	34.93	35.23	34.85	35.23	495,289	+0.38(+1.09%)
Jun 05, 2020	34.61	35.01	34.60	34.85	700,313	+0.88(+2.59%)
Jun 04, 2020	33.97	34.16	33.75	33.97	378,236	-0.10(-0.29%)
Jun 03, 2020	33.86	34.18	33.84	34.07	620,527	+0.44(+1.31%)
Jun 02, 2020	33.48	33.63	33.33	33.63	300,263	+0.27(+0.81%)
Jun 01, 2020	33.16	33.43	33.10	33.36	284,080	+0.11(+0.33%)
May 29, 2020	33.02	33.29	32.77	33.25	1,266,671	+0.16(+0.48%)
May 28, 2020	33.26	33.50	33.02	33.09	487,764	-0.04(-0.12%)
May 27, 2020	33.00	33.13	32.45	33.13	912,212	+0.48(+1.47%)
May 26, 2020	32.97	33.00	32.63	32.65	542,785	+0.03(+0.09%)
May 25, 2020	32.65	32.73	32.52	32.62	187,096	+0.35(+1.08%)
May 22, 2020	32.17	32.27	32.04	32.27	206,539	+0.07(+0.22%)
May 21, 2020	32.41	32.50	32.10	32.20	364,020	-0.24(-0.74%)
May 20, 2020	32.32	32.54	32.29	32.44	432,380	+0.51(+1.60%)
May 19, 2020	32.14	32.34	31.93	31.93	545,633	+0.68(+2.18%)
May 15, 2020		31.25	31.25	31.25	0	+0.15(+0.48%)
May 14, 2020	30.43	31.10	30.15	31.10	831,066	+0.35(+1.14%)
May 13, 2020	31.23	31.32	30.44	30.75	896,634	-0.55(-1.76%)
May 12, 2020	32.08	32.12	31.30	31.30	405,399	-0.67(-2.10%)
May 11, 2020	31.69	32.10	31.65	31.97	601,239	+0.03(+0.09%)
May 08, 2020	31.78	31.97	31.67	31.94	522,774	+0.53(+1.69%)
May 07, 2020	31.42	31.63	31.37	31.41	285,850	+0.37(+1.19%)
May 06, 2020	31.45	31.49	31.03	31.04	489,879	-0.26(-0.83%)
May 05, 2020	31.31	31.58	31.20	31.30	424,664	+0.31(+1.00%)
May 04, 2020	30.63	30.99	30.48	30.99	406,734	+0.15(+0.49%)
May 01, 2020	31.16	31.24	30.75	30.84	432,960	-0.88(-2.77%)
Apr 30, 2020	31.94	31.94	31.55	31.72	494,328	-0.30(-0.94%)
Apr 29, 2020	31.84	32.19	31.74	32.02	1,771,957	+0.79(+2.53%)
Apr 28, 2020	31.79	31.82	31.21	31.23	730,756	-0.19(-0.60%)
Apr 27, 2020	31.18	31.52	31.15	31.42	593,554	+0.45(+1.45%)
Apr 24, 2020	30.71	31.03	30.50	30.97	433,786	+0.41(+1.34%)
Apr 23, 2020	30.70	31.05	30.52	30.56	568,415	-0.01(-0.03%)
Apr 22, 2020	30.46	30.75	30.33	30.57	437,162	+0.63(+2.10%)
Apr 21, 2020	30.32	30.43	29.80	29.94	896,491	-0.91(-2.95%)
Apr 20, 2020	30.92	31.31	30.80	30.85	554,171	-0.50(-1.59%)
Apr 17, 2020	31.20	31.41	30.90	31.35	777,157	+0.78(+2.55%)
Apr 16, 2020	30.54	30.64	30.20	30.57	553,035	+0.18(+0.59%)
Apr 15, 2020	30.37	30.57	30.16	30.39	1,078,214	-0.65(-2.09%)
Apr 14, 2020	30.74	31.11	30.62	31.04	771,528	+0.89(+2.95%)
Apr 13, 2020	30.33	30.33	29.71	30.15	1,133,765	-0.28(-0.92%)
Apr 09, 2020		30.43	30.43	30.43	0	+0.44(+1.47%)
Apr 08, 2020	29.33	30.13	29.10	29.99	1,225,279	+0.98(+3.38%)
Apr 07, 2020	30.01	30.08	29.00	29.01	2,574,758	-0.01(-0.03%)
Apr 06, 2020	28.22	29.21	28.15	29.02	839,377	+1.82(+6.69%)
Apr 03, 2020	27.49	27.74	26.88	27.20	876,415	-0.38(-1.38%)
Apr 02, 2020	26.87	27.69	26.80	27.58	1,373,218	+0.56(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.