Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		24.86	24.86	24.86	0	+0.11(+0.44%)
Jun 27, 2014	24.75	24.75	24.75	24.75	323	+0.08(+0.32%)
Jun 26, 2014	24.67	24.67	24.67	24.67	800	+0.06(+0.24%)
Jun 25, 2014	24.64	24.64	24.61	24.61	390	-0.05(-0.20%)
Jun 24, 2014	24.81	24.81	24.66	24.66	1,510	-0.13(-0.52%)
Jun 23, 2014	24.80	24.80	24.79	24.79	550	-0.04(-0.16%)
Jun 20, 2014	24.84	24.84	24.77	24.83	1,705	+0.03(+0.12%)
Jun 19, 2014	24.84	24.84	24.75	24.80	1,290	-0.11(-0.44%)
Jun 17, 2014		24.91	24.91	24.91	159	+0.06(+0.24%)
Jun 16, 2014	24.85	24.85	24.85	24.85	1,814	-0.01(-0.04%)
Jun 13, 2014	24.86	24.86	24.86	24.86	775	+0.21(+0.85%)
Jun 12, 2014	24.62	24.65	24.62	24.65	2,007	+0.00(+0.00%)
Jun 11, 2014	24.65	24.65	24.65	24.65	250	+0.01(+0.04%)
Jun 10, 2014	24.64	24.64	24.64	24.64	808	+0.11(+0.45%)
Jun 06, 2014	24.56	24.56	24.53	24.53	1,492	+0.01(+0.04%)
Jun 05, 2014	24.56	24.56	24.50	24.52	1,462	+0.00(+0.00%)
Jun 04, 2014	24.34	24.52	24.34	24.52	1,007	+0.12(+0.49%)
Jun 03, 2014	24.29	24.41	24.29	24.40	1,993	+0.14(+0.58%)
Jun 02, 2014	24.21	24.26	24.21	24.26	1,404	+0.12(+0.50%)
May 29, 2014	24.14	24.14	24.14	24.14	238	-0.10(-0.41%)
May 28, 2014	24.32	24.32	24.24	24.24	1,051	-0.06(-0.25%)
May 27, 2014	24.32	24.32	24.30	24.30	3,200	-0.05(-0.21%)
May 26, 2014	24.34	24.38	24.34	24.35	2,157	+0.08(+0.33%)
May 23, 2014	24.33	24.33	24.27	24.27	577	-0.03(-0.12%)
May 22, 2014	24.30	24.30	24.30	24.30	219	+0.14(+0.58%)
May 21, 2014	24.12	24.16	24.12	24.16	608	+0.16(+0.67%)
May 20, 2014	24.00	24.00	24.00	24.00	357	+0.10(+0.42%)
May 16, 2014		23.90	23.90	23.90	0	-0.21(-0.87%)
May 15, 2014	24.11	24.11	24.11	24.11	415	-0.10(-0.41%)
May 14, 2014	24.25	24.26	24.21	24.21	2,124	+0.02(+0.08%)
May 13, 2014	24.20	24.23	24.19	24.19	2,765	+0.06(+0.25%)
May 12, 2014	24.05	24.13	24.05	24.13	2,037	+0.22(+0.92%)
May 09, 2014	24.03	24.03	23.91	23.91	1,712	-0.05(-0.21%)
May 08, 2014	24.13	24.13	23.96	23.96	1,198	-0.05(-0.21%)
May 06, 2014		24.01	24.01	24.01	75	-0.09(-0.37%)
May 05, 2014	24.18	24.18	24.08	24.10	10,153	-0.10(-0.41%)
May 02, 2014	24.20	24.20	24.20	24.20	400	+0.10(+0.41%)
May 01, 2014	24.15	24.15	24.07	24.10	1,937	-0.06(-0.25%)
Apr 30, 2014	24.01	24.16	24.01	24.16	2,626	+0.10(+0.42%)
Apr 29, 2014	23.91	24.06	23.91	24.06	1,300	+0.17(+0.71%)
Apr 28, 2014	23.89	23.89	23.89	23.89	1,339	+0.03(+0.13%)
Apr 25, 2014	23.86	23.86	23.81	23.86	3,530	-0.14(-0.58%)
Apr 23, 2014	24.00	24.00	24.00	24.00	209	+0.05(+0.21%)
Apr 22, 2014	23.93	23.95	23.91	23.95	4,347	-0.02(-0.08%)
Apr 21, 2014	23.98	23.98	23.97	23.97	4,885	+0.12(+0.50%)
Apr 17, 2014		23.85	23.85	23.85	0	-0.01(-0.04%)
Apr 16, 2014	23.73	23.86	23.73	23.86	7,070	+0.18(+0.76%)
Apr 14, 2014		23.68	23.68	23.68	358	-0.01(-0.04%)
Apr 10, 2014	23.69	23.69	23.69	23.69	50	-0.08(-0.34%)
Apr 09, 2014	23.76	23.79	23.74	23.77	1,682	+0.04(+0.17%)
Apr 08, 2014	23.73	23.73	23.73	23.73	300	+0.08(+0.34%)
Apr 07, 2014	23.65	23.65	23.65	23.65	667	-0.06(-0.25%)
Apr 04, 2014	23.76	23.76	23.71	23.71	8,622	+0.03(+0.13%)
Apr 03, 2014	23.68	23.68	23.68	23.68	419	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.