Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		21.30	21.30	21.30	0	+0.20(+0.95%)
Jun 29, 2020	20.88	21.10	20.88	21.10	1,017	+0.29(+1.39%)
Jun 26, 2020	21.12	21.12	20.81	20.81	821	-0.26(-1.23%)
Jun 25, 2020	21.07	21.07	21.07	21.07	222	+0.15(+0.72%)
Jun 24, 2020	21.28	21.28	20.92	20.92	14,423	-0.62(-2.88%)
Jun 23, 2020		21.54	21.54	21.54	79	+0.00(+0.00%)
Jun 22, 2020	21.53	21.54	21.53	21.54	579	-0.10(-0.46%)
Jun 19, 2020		21.64	21.64	21.64	80	+0.00(+0.00%)
Jun 18, 2020	21.64	21.64	21.64	21.64	7,000	-0.25(-1.14%)
Jun 17, 2020		21.89	21.89	21.89	1	+0.00(+0.00%)
Jun 16, 2020	21.89	21.89	21.89	21.89	546	+0.46(+2.15%)
Jun 15, 2020	21.09	21.43	21.09	21.43	4,519	-0.09(-0.42%)
Jun 12, 2020	21.52	21.52	21.52	21.52	100	-0.79(-3.54%)
Jun 11, 2020		22.31	22.31	22.31	10	+0.00(+0.00%)
Jun 10, 2020	22.61	22.61	22.16	22.31	4,663	-0.23(-1.02%)
Jun 09, 2020	22.54	22.54	22.54	22.54	217	-0.16(-0.70%)
Jun 08, 2020	22.94	22.94	22.70	22.70	1,001	+0.13(+0.58%)
Jun 05, 2020	22.54	22.57	22.52	22.57	6,368	+0.71(+3.25%)
Jun 04, 2020	21.86	21.86	21.86	21.86	3,314	+0.12(+0.55%)
Jun 03, 2020	21.74	21.74	21.74	21.74	3,202	+0.30(+1.40%)
Jun 02, 2020	21.30	21.45	21.30	21.44	5,001	+0.31(+1.47%)
Jun 01, 2020	20.75	21.13	20.75	21.13	4,435	+0.25(+1.20%)
May 29, 2020	21.03	21.03	20.70	20.88	4,343	-0.31(-1.46%)
May 28, 2020	21.30	21.30	21.11	21.19	7,250	+0.10(+0.47%)
May 27, 2020	21.11	21.11	21.09	21.09	8,866	+0.20(+0.96%)
May 26, 2020	20.52	20.89	20.52	20.89	856	+0.62(+3.06%)
May 25, 2020	20.27	20.27	20.27	20.27	299	+0.27(+1.35%)
May 22, 2020	20.12	20.12	20.00	20.00	11,690	-0.25(-1.23%)
May 21, 2020	20.26	20.26	20.14	20.25	12,659	-0.32(-1.56%)
May 20, 2020	20.55	20.60	20.49	20.57	14,205	+0.26(+1.28%)
May 19, 2020	20.85	20.85	20.25	20.31	24,916	+0.48(+2.42%)
May 15, 2020		19.83	19.83	19.83	0	+0.10(+0.51%)
May 14, 2020	19.27	19.73	19.27	19.73	49,375	+0.20(+1.02%)
May 13, 2020	20.20	20.20	19.53	19.53	39,161	-0.94(-4.59%)
May 12, 2020	20.72	20.72	20.47	20.47	64,905	-0.11(-0.53%)
May 11, 2020	20.63	20.63	20.56	20.58	36,329	+0.14(+0.68%)
May 08, 2020	20.44	20.44	20.44	20.44	757	+0.12(+0.59%)
May 07, 2020	20.46	20.46	20.32	20.32	14,450	-0.08(-0.39%)
May 06, 2020	20.53	20.53	20.33	20.40	1,140	-0.07(-0.34%)
May 05, 2020	20.76	20.76	20.47	20.47	3,009	+0.14(+0.69%)
May 04, 2020	20.32	20.33	20.20	20.33	19,811	-0.07(-0.34%)
May 01, 2020	20.40	20.40	20.40	20.40	7,009	-1.06(-4.94%)
Apr 29, 2020		21.46	21.46	21.46	0	+0.77(+3.72%)
Apr 28, 2020	20.51	20.70	20.51	20.69	2,260	+0.40(+1.97%)
Apr 27, 2020	20.04	20.29	20.04	20.29	3,476	+0.50(+2.53%)
Apr 24, 2020	19.90	19.90	19.79	19.79	12,502	-0.18(-0.90%)
Apr 23, 2020	19.98	19.98	19.97	19.97	1,800	+0.47(+2.41%)
Apr 22, 2020		19.50	19.50	19.50	11	+0.00(+0.00%)
Apr 21, 2020	19.47	19.50	19.46	19.50	2,407	-0.58(-2.89%)
Apr 20, 2020	19.71	20.08	19.71	20.08	2,822	+0.22(+1.11%)
Apr 17, 2020	19.72	19.90	19.72	19.86	9,075	+0.41(+2.11%)
Apr 16, 2020	19.68	19.68	19.45	19.45	3,003	-0.33(-1.67%)
Apr 15, 2020	19.85	19.85	19.68	19.78	21,737	-0.52(-2.56%)
Apr 14, 2020	20.35	20.35	20.12	20.30	19,919	-0.02(-0.10%)
Apr 13, 2020	20.61	20.61	20.14	20.32	29,221	-0.19(-0.93%)
Apr 09, 2020		20.51	20.51	20.51	0	+0.42(+2.09%)
Apr 08, 2020	19.85	20.10	19.65	20.09	84,660	+0.47(+2.40%)
Apr 07, 2020	20.12	20.21	19.61	19.62	49,959	+0.14(+0.72%)
Apr 06, 2020	19.23	19.48	19.23	19.48	108,907	+0.84(+4.51%)
Apr 03, 2020	18.54	18.66	18.54	18.64	18,980	-0.26(-1.38%)
Apr 02, 2020	19.24	19.24	18.90	18.90	1,480	+0.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.