Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		29.84	29.84	29.84	0	+0.05(+0.17%)
Jun 29, 2021	29.85	29.85	29.78	29.79	5,000	+0.07(+0.24%)
Jun 28, 2021	30.11	30.11	29.72	29.72	7,010	-0.37(-1.23%)
Jun 25, 2021	30.03	30.09	30.03	30.09	51,545	-0.02(-0.07%)
Jun 23, 2021		30.11	30.11	30.11	85	-0.03(-0.10%)
Jun 22, 2021	30.14	30.14	30.14	30.14	490	+0.31(+1.04%)
Jun 21, 2021	29.84	29.92	29.83	29.83	526	+0.08(+0.27%)
Jun 18, 2021	29.76	29.81	29.75	29.75	6,070	-0.25(-0.83%)
Jun 17, 2021	30.43	30.43	29.94	30.00	7,930	-0.46(-1.51%)
Jun 16, 2021	30.46	30.46	30.44	30.46	1,208	-0.03(-0.10%)
Jun 15, 2021	30.45	30.54	30.41	30.49	9,425	+0.16(+0.53%)
Jun 14, 2021	30.49	30.49	30.33	30.33	7,960	-0.18(-0.59%)
Jun 11, 2021	30.52	30.52	30.47	30.51	1,435	+0.02(+0.07%)
Jun 10, 2021	30.58	30.58	30.46	30.49	1,412	+0.05(+0.16%)
Jun 09, 2021	30.54	30.54	30.41	30.44	6,003	-0.21(-0.69%)
Jun 08, 2021	30.58	30.68	30.58	30.65	2,297	+0.02(+0.07%)
Jun 07, 2021	30.77	30.77	30.58	30.63	5,826	-0.08(-0.26%)
Jun 04, 2021	30.57	30.71	30.57	30.71	2,258	+0.10(+0.33%)
Jun 03, 2021	30.54	30.62	30.54	30.61	1,245	+0.10(+0.33%)
Jun 02, 2021	30.62	30.62	30.51	30.51	1,302	+0.01(+0.03%)
Jun 01, 2021	30.29	30.50	30.29	30.50	2,185	+0.44(+1.46%)
May 31, 2021	30.27	30.27	30.04	30.06	3,675	-0.13(-0.43%)
May 28, 2021	30.21	30.21	30.02	30.19	3,126	+0.10(+0.33%)
May 27, 2021	30.01	30.09	30.01	30.09	4,512	+0.20(+0.67%)
May 26, 2021	29.77	29.89	29.77	29.89	2,129	+0.26(+0.88%)
May 25, 2021	29.78	29.81	29.63	29.63	5,910	-0.02(-0.07%)
May 21, 2021		29.65	29.65	29.65	0	+0.00(+0.00%)
May 20, 2021	29.48	29.65	29.43	29.65	3,059	+0.05(+0.17%)
May 19, 2021	29.56	29.60	29.41	29.60	7,994	-0.28(-0.94%)
May 18, 2021	29.95	30.00	29.87	29.88	4,342	-0.01(-0.03%)
May 17, 2021	29.80	29.91	29.80	29.89	1,276	+0.24(+0.81%)
May 14, 2021	29.50	29.69	29.50	29.65	1,860	+0.36(+1.23%)
May 13, 2021	29.03	29.29	29.03	29.29	2,199	+0.19(+0.65%)
May 12, 2021	29.24	29.27	29.08	29.10	3,227	-0.13(-0.44%)
May 11, 2021	29.16	29.27	29.07	29.23	4,429	-0.37(-1.25%)
May 10, 2021	29.70	29.73	29.60	29.60	1,649	+0.04(+0.14%)
May 07, 2021	29.24	29.56	29.24	29.56	961	+0.30(+1.03%)
May 06, 2021	29.11	29.26	28.96	29.26	1,819	+0.21(+0.72%)
May 05, 2021	29.05	29.05	29.05	29.05	405	+0.32(+1.11%)
May 04, 2021	28.81	28.81	28.63	28.73	2,804	-0.12(-0.42%)
May 03, 2021	28.69	28.85	28.69	28.85	13,400	+0.27(+0.94%)
Apr 30, 2021	28.63	28.63	28.57	28.58	2,002	-0.33(-1.14%)
Apr 29, 2021	28.91	28.91	28.91	28.91	416	+0.14(+0.49%)
Apr 28, 2021	28.80	28.80	28.77	28.77	2,184	+0.05(+0.17%)
Apr 27, 2021	28.63	28.72	28.63	28.72	1,381	+0.09(+0.31%)
Apr 26, 2021	28.50	28.66	28.50	28.63	4,145	+0.15(+0.53%)
Apr 23, 2021	28.40	28.48	28.40	28.48	5,676	+0.21(+0.74%)
Apr 22, 2021	28.21	28.28	28.20	28.27	7,923	-0.12(-0.42%)
Apr 21, 2021	28.20	28.39	28.20	28.39	8,897	+0.22(+0.78%)
Apr 20, 2021	28.38	28.38	28.14	28.17	4,299	-0.29(-1.02%)
Apr 19, 2021	28.55	28.55	28.46	28.46	2,562	-0.16(-0.56%)
Apr 16, 2021	28.72	28.72	28.61	28.62	9,911	+0.06(+0.21%)
Apr 15, 2021	28.55	28.56	28.52	28.56	7,010	+0.12(+0.42%)
Apr 14, 2021	28.34	28.48	28.34	28.44	1,529	+0.17(+0.60%)
Apr 13, 2021	28.39	28.41	28.26	28.27	7,127	-0.09(-0.32%)
Apr 12, 2021	28.34	28.39	28.30	28.36	4,188	+0.05(+0.18%)
Apr 09, 2021	28.28	28.32	28.28	28.31	5,307	+0.03(+0.11%)
Apr 08, 2021	28.18	28.28	28.18	28.28	650	-0.01(-0.04%)
Apr 07, 2021	28.29	28.31	28.29	28.29	3,154	+0.03(+0.11%)
Apr 06, 2021	28.26	28.30	28.26	28.26	1,532	+0.09(+0.32%)
Apr 05, 2021	28.21	28.21	28.15	28.17	7,744	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.