Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		23.20	23.20	23.20	0	+0.29(+1.27%)
Jun 29, 2020	22.76	22.97	22.70	22.91	3,479	+0.18(+0.79%)
Jun 26, 2020	22.93	22.93	22.73	22.73	1,553	-0.16(-0.70%)
Jun 25, 2020	22.79	22.89	22.79	22.89	600	+0.03(+0.13%)
Jun 24, 2020	23.21	23.21	22.72	22.86	4,616	-0.65(-2.76%)
Jun 23, 2020	23.63	23.63	23.45	23.51	3,639	+0.14(+0.60%)
Jun 22, 2020	23.28	23.40	23.28	23.37	3,213	+0.01(+0.04%)
Jun 19, 2020	23.36	23.36	23.26	23.36	22,880	+0.29(+1.26%)
Jun 18, 2020	23.00	23.13	23.00	23.07	1,400	-0.30(-1.28%)
Jun 17, 2020	23.37	23.37	23.37	23.37	230	-0.04(-0.17%)
Jun 16, 2020	23.42	23.42	23.40	23.41	1,260	+0.31(+1.34%)
Jun 15, 2020	22.43	23.16	22.43	23.10	2,390	+0.20(+0.87%)
Jun 12, 2020	23.07	23.19	22.90	22.90	3,528	+0.36(+1.60%)
Jun 11, 2020	23.04	23.04	22.50	22.54	10,887	-0.94(-4.00%)
Jun 10, 2020	23.87	23.87	23.48	23.48	3,636	-0.41(-1.72%)
Jun 09, 2020	24.02	24.02	23.88	23.89	2,669	-0.18(-0.75%)
Jun 08, 2020	23.98	24.07	23.98	24.07	8,072	+0.34(+1.43%)
Jun 05, 2020	23.63	23.73	23.60	23.73	6,255	+0.44(+1.89%)
Jun 04, 2020	23.31	23.31	23.29	23.29	2,240	+0.13(+0.56%)
Jun 03, 2020	22.86	23.16	22.86	23.16	4,029	+0.39(+1.71%)
Jun 02, 2020	22.72	22.77	22.72	22.77	2,142	-0.01(-0.04%)
Jun 01, 2020	22.67	22.80	22.67	22.78	62,270	+0.06(+0.26%)
May 29, 2020	22.62	22.74	22.62	22.72	3,679	+0.06(+0.26%)
May 28, 2020	22.69	22.69	22.66	22.66	1,006	+0.19(+0.85%)
May 27, 2020	22.33	22.47	22.33	22.47	717	-0.01(-0.04%)
May 26, 2020	22.64	22.64	22.47	22.48	14,227	+0.26(+1.17%)
May 22, 2020		22.22	22.22	22.22	0	-0.03(-0.13%)
May 21, 2020	22.32	22.32	22.22	22.25	724	-0.11(-0.49%)
May 20, 2020	22.41	22.41	22.27	22.36	930	+0.16(+0.72%)
May 19, 2020	22.17	22.22	22.17	22.20	6,061	+0.63(+2.92%)
May 15, 2020		21.57	21.57	21.57	0	+0.44(+2.08%)
May 14, 2020	20.77	21.13	20.57	21.13	16,675	+0.20(+0.96%)
May 13, 2020	20.98	20.98	20.93	20.93	10,076	-1.02(-4.65%)
May 12, 2020	22.07	22.07	21.95	21.95	1,847	-0.11(-0.50%)
May 11, 2020	22.06	22.06	21.89	22.06	601	-0.07(-0.32%)
May 08, 2020	22.10	22.13	22.09	22.13	600	+0.30(+1.37%)
May 06, 2020		21.83	21.83	21.83	0	-0.08(-0.37%)
May 05, 2020	21.97	21.97	21.91	21.91	538	+0.22(+1.01%)
May 04, 2020	21.59	21.69	21.59	21.69	403	-0.03(-0.14%)
May 01, 2020	21.69	21.72	21.69	21.72	3,584	-0.44(-1.99%)
Apr 30, 2020	22.49	22.49	22.16	22.16	684	-0.50(-2.21%)
Apr 29, 2020	22.24	22.66	22.24	22.66	5,533	+0.76(+3.47%)
Apr 28, 2020	21.93	22.00	21.90	21.90	2,872	+0.11(+0.50%)
Apr 27, 2020	21.43	21.79	21.41	21.79	4,578	+0.53(+2.49%)
Apr 24, 2020	21.20	21.26	21.20	21.26	4,481	+0.16(+0.76%)
Apr 23, 2020	21.03	21.29	21.03	21.10	14,479	+0.09(+0.43%)
Apr 22, 2020	20.82	21.01	20.82	21.01	984	+0.50(+2.44%)
Apr 21, 2020	20.62	20.62	20.51	20.51	2,569	-0.17(-0.82%)
Apr 20, 2020	20.68	20.68	20.68	20.68	1,781	-0.27(-1.29%)
Apr 17, 2020	20.75	20.95	20.67	20.95	6,736	+0.62(+3.05%)
Apr 16, 2020	20.50	20.50	20.33	20.33	12,654	-0.06(-0.29%)
Apr 15, 2020	20.51	20.51	20.37	20.39	2,450	-0.51(-2.44%)
Apr 14, 2020	20.93	21.11	20.85	20.90	7,752	+0.37(+1.80%)
Apr 13, 2020	20.74	20.74	20.25	20.53	6,694	-0.22(-1.06%)
Apr 09, 2020		20.75	20.75	20.75	0	+0.56(+2.77%)
Apr 08, 2020	19.57	20.21	19.57	20.19	2,926	+0.77(+3.96%)
Apr 07, 2020	19.75	20.05	19.42	19.42	5,289	+0.19(+0.99%)
Apr 06, 2020	18.82	19.23	18.67	19.23	2,531	+0.99(+5.43%)
Apr 03, 2020	18.62	18.62	18.11	18.24	10,905	-0.27(-1.46%)
Apr 02, 2020	18.51	18.58	18.51	18.51	430	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.