Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		21.66	21.66	21.66	0	+0.03(+0.14%)
Jun 29, 2016	21.68	21.68	21.63	21.63	33,018	-0.01(-0.05%)
Jun 28, 2016	21.62	21.68	21.61	21.64	26,638	+0.02(+0.09%)
Jun 27, 2016	21.56	21.64	21.56	21.62	73,806	+0.09(+0.42%)
Jun 24, 2016	21.53	21.57	21.48	21.53	44,334	+0.08(+0.37%)
Jun 23, 2016	21.42	21.47	21.42	21.45	66,256	-0.04(-0.19%)
Jun 22, 2016	21.46	21.51	21.46	21.49	29,752	+0.00(+0.00%)
Jun 21, 2016	21.51	21.54	21.49	21.49	35,415	-0.05(-0.23%)
Jun 20, 2016	21.57	21.57	21.53	21.54	67,847	-0.09(-0.42%)
Jun 17, 2016	21.63	21.64	21.61	21.63	14,051	-0.01(-0.05%)
Jun 16, 2016	21.68	21.70	21.64	21.64	61,290	+0.00(+0.00%)
Jun 15, 2016	21.64	21.66	21.61	21.64	18,511	-0.05(-0.23%)
Jun 14, 2016	21.71	21.71	21.67	21.69	25,755	-0.02(-0.09%)
Jun 13, 2016	21.71	21.72	21.66	21.71	21,025	+0.03(+0.14%)
Jun 10, 2016	21.66	21.68	21.66	21.68	50,061	+0.04(+0.18%)
Jun 09, 2016	21.61	21.65	21.61	21.64	90,431	+0.04(+0.19%)
Jun 08, 2016	21.60	21.60	21.58	21.60	20,621	+0.01(+0.05%)
Jun 07, 2016	21.54	21.60	21.54	21.59	24,356	+0.03(+0.14%)
Jun 06, 2016	21.60	21.63	21.56	21.56	64,256	-0.05(-0.23%)
Jun 03, 2016	21.59	21.62	21.59	21.61	21,426	+0.06(+0.28%)
Jun 02, 2016	21.51	21.55	21.51	21.55	33,845	+0.05(+0.23%)
Jun 01, 2016	21.52	21.54	21.48	21.50	43,571	+0.02(+0.09%)
May 31, 2016	21.44	21.49	21.43	21.48	35,778	+0.01(+0.05%)
May 30, 2016	21.39	21.47	21.39	21.47	22,235	+0.03(+0.14%)
May 27, 2016	21.44	21.46	21.43	21.44	48,775	+0.01(+0.05%)
May 26, 2016	21.45	21.45	21.42	21.43	154,010	-0.02(-0.09%)
May 25, 2016	21.48	21.48	21.44	21.45	59,868	-0.01(-0.05%)
May 24, 2016	21.48	21.48	21.43	21.46	73,574	-0.14(-0.65%)
May 20, 2016		21.60	21.60	21.60	0	+0.06(+0.28%)
May 19, 2016	21.53	21.60	21.52	21.54	188,973	+0.00(+0.00%)
May 18, 2016	21.55	21.57	21.52	21.54	60,009	-0.01(-0.05%)
May 17, 2016	21.58	21.62	21.55	21.55	33,657	-0.06(-0.28%)
May 16, 2016	21.58	21.61	21.58	21.61	24,167	+0.00(+0.00%)
May 13, 2016	21.61	21.64	21.58	21.61	21,774	+0.04(+0.19%)
May 12, 2016	21.59	21.62	21.57	21.57	33,737	-0.04(-0.19%)
May 11, 2016	21.64	21.65	21.59	21.61	30,826	+0.03(+0.14%)
May 10, 2016	21.65	21.65	21.56	21.58	105,797	+0.02(+0.09%)
May 09, 2016	21.62	21.62	21.52	21.56	33,629	+0.02(+0.09%)
May 06, 2016	21.55	21.61	21.54	21.54	24,979	-0.01(-0.05%)
May 05, 2016	21.55	21.58	21.52	21.55	35,247	+0.04(+0.19%)
May 04, 2016	21.50	21.53	21.48	21.51	28,018	+0.04(+0.19%)
May 03, 2016	21.45	21.47	21.42	21.47	30,076	+0.02(+0.09%)
May 02, 2016	21.43	21.45	21.37	21.45	43,165	+0.02(+0.09%)
Apr 29, 2016	21.44	21.44	21.37	21.43	28,565	+0.07(+0.33%)
Apr 28, 2016	21.39	21.41	21.35	21.36	56,294	+0.03(+0.14%)
Apr 27, 2016	21.34	21.41	21.32	21.33	56,126	+0.01(+0.05%)
Apr 26, 2016	21.28	21.33	21.27	21.32	30,328	+0.03(+0.14%)
Apr 25, 2016	21.24	21.31	21.24	21.29	32,342	-0.03(-0.14%)
Apr 22, 2016	21.27	21.34	21.27	21.32	26,687	-0.01(-0.05%)
Apr 21, 2016	21.38	21.40	21.30	21.33	67,130	-0.07(-0.33%)
Apr 20, 2016	21.38	21.45	21.38	21.40	50,974	-0.01(-0.05%)
Apr 19, 2016	21.40	21.43	21.33	21.41	52,394	-0.03(-0.14%)
Apr 18, 2016	21.43	21.46	21.39	21.44	35,339	-0.01(-0.05%)
Apr 15, 2016	21.45	21.46	21.39	21.45	54,654	+0.02(+0.09%)
Apr 14, 2016	21.39	21.45	21.39	21.43	49,897	-0.02(-0.09%)
Apr 13, 2016	21.41	21.46	21.40	21.45	22,214	+0.04(+0.19%)
Apr 12, 2016	21.42	21.44	21.41	21.41	63,285	-0.06(-0.28%)
Apr 11, 2016	21.42	21.47	21.42	21.47	66,945	+0.00(+0.00%)
Apr 08, 2016	21.46	21.48	21.46	21.47	17,647	-0.02(-0.09%)
Apr 07, 2016	21.46	21.50	21.41	21.49	55,333	+0.08(+0.37%)
Apr 06, 2016	21.41	21.42	21.37	21.41	17,942	+0.02(+0.09%)
Apr 05, 2016	21.41	21.43	21.39	21.39	84,409	+0.05(+0.23%)
Apr 04, 2016	21.38	21.41	21.34	21.34	31,252	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.