Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		22.46	22.46	22.46	0	+0.06(+0.27%)
Jun 29, 2020	22.36	22.43	22.36	22.40	20,689	+0.03(+0.13%)
Jun 26, 2020	22.41	22.41	22.36	22.37	47,747	-0.02(-0.09%)
Jun 25, 2020	22.37	22.39	22.36	22.39	10,955	+0.01(+0.04%)
Jun 24, 2020	22.39	22.39	22.36	22.38	14,550	-0.03(-0.13%)
Jun 23, 2020	22.45	22.46	22.41	22.41	13,443	-0.03(-0.13%)
Jun 22, 2020	22.44	22.50	22.42	22.44	10,635	+0.00(+0.00%)
Jun 19, 2020	22.40	22.44	22.40	22.44	17,165	+0.04(+0.18%)
Jun 18, 2020	22.37	22.42	22.37	22.40	5,400	+0.01(+0.04%)
Jun 17, 2020	22.34	22.39	22.34	22.39	8,806	+0.05(+0.22%)
Jun 16, 2020	22.31	22.34	22.29	22.34	5,558	+0.01(+0.04%)
Jun 15, 2020	22.25	22.33	22.24	22.33	85,990	+0.16(+0.72%)
Jun 12, 2020	22.27	22.27	22.17	22.17	17,702	-0.10(-0.45%)
Jun 11, 2020	22.28	22.30	22.20	22.27	16,380	+0.01(+0.04%)
Jun 10, 2020	22.23	22.27	22.20	22.26	21,856	+0.06(+0.27%)
Jun 09, 2020	22.17	22.20	22.16	22.20	12,775	+0.08(+0.36%)
Jun 08, 2020	22.00	22.12	22.00	22.12	23,247	+0.14(+0.64%)
Jun 05, 2020	22.03	22.03	21.92	21.98	8,879	-0.07(-0.32%)
Jun 04, 2020	22.05	22.06	21.99	22.05	48,769	+0.02(+0.09%)
Jun 03, 2020	22.00	22.03	21.93	22.03	32,700	+0.02(+0.09%)
Jun 02, 2020	21.91	22.01	21.91	22.01	29,347	+0.05(+0.23%)
Jun 01, 2020	21.82	21.96	21.82	21.96	11,125	+0.02(+0.09%)
May 29, 2020	21.89	21.94	21.87	21.94	28,080	+0.13(+0.60%)
May 28, 2020	21.86	21.86	21.81	21.81	3,031	-0.06(-0.27%)
May 27, 2020	21.90	21.90	21.85	21.87	6,672	-0.03(-0.14%)
May 26, 2020	21.86	21.90	21.81	21.90	44,275	+0.04(+0.18%)
May 25, 2020	21.89	21.89	21.84	21.86	9,175	+0.04(+0.18%)
May 22, 2020	21.79	21.84	21.78	21.82	15,880	+0.06(+0.28%)
May 21, 2020	21.77	21.82	21.76	21.76	6,815	+0.00(+0.00%)
May 20, 2020	21.67	21.77	21.66	21.76	18,577	+0.10(+0.46%)
May 19, 2020	21.65	21.67	21.59	21.66	256,637	+0.11(+0.51%)
May 15, 2020		21.55	21.55	21.55	0	-0.07(-0.32%)
May 14, 2020	21.71	21.71	21.62	21.62	14,687	-0.09(-0.41%)
May 13, 2020	21.72	21.81	21.70	21.71	169,666	-0.09(-0.41%)
May 12, 2020	21.71	21.80	21.71	21.80	15,418	-0.01(-0.05%)
May 11, 2020	21.94	21.94	21.78	21.81	118,095	-0.07(-0.32%)
May 08, 2020	21.89	21.93	21.85	21.88	18,908	+0.02(+0.09%)
May 07, 2020	21.80	21.89	21.80	21.86	33,086	+0.10(+0.46%)
May 06, 2020	21.82	21.82	21.76	21.76	11,708	-0.06(-0.27%)
May 05, 2020	21.75	21.84	21.75	21.82	155,942	+0.06(+0.28%)
May 04, 2020	21.95	21.95	21.76	21.76	60,335	-0.08(-0.37%)
May 01, 2020	21.87	21.87	21.78	21.84	32,300	+0.04(+0.18%)
Apr 30, 2020	21.68	21.80	21.65	21.80	187,292	+0.09(+0.41%)
Apr 29, 2020	21.69	21.73	21.62	21.71	43,739	+0.12(+0.56%)
Apr 28, 2020	21.64	21.67	21.54	21.59	13,802	+0.09(+0.42%)
Apr 27, 2020	21.59	21.60	21.50	21.50	13,558	-0.10(-0.46%)
Apr 24, 2020	21.48	21.67	21.48	21.60	12,230	-0.03(-0.14%)
Apr 23, 2020	21.66	21.66	21.52	21.63	55,241	+0.08(+0.37%)
Apr 22, 2020	21.51	21.61	21.41	21.55	27,949	+0.12(+0.56%)
Apr 21, 2020	21.49	21.70	21.43	21.43	75,398	-0.17(-0.79%)
Apr 20, 2020	21.54	21.63	21.46	21.60	16,776	-0.05(-0.23%)
Apr 17, 2020	21.75	21.85	21.52	21.65	44,050	-0.15(-0.69%)
Apr 16, 2020	21.69	21.80	21.53	21.80	26,183	-0.02(-0.09%)
Apr 15, 2020	21.02	21.82	21.02	21.82	142,958	+0.65(+3.07%)
Apr 14, 2020	21.08	21.17	20.96	21.17	23,089	+0.26(+1.24%)
Apr 13, 2020	21.06	21.11	20.91	20.91	40,770	+0.03(+0.14%)
Apr 09, 2020		20.88	20.88	20.88	0	+0.47(+2.30%)
Apr 08, 2020	20.41	20.57	20.34	20.41	58,279	+0.18(+0.89%)
Apr 07, 2020	20.33	20.51	20.15	20.23	61,427	-0.08(-0.39%)
Apr 06, 2020	20.63	20.65	20.30	20.31	31,702	-0.26(-1.26%)
Apr 03, 2020	20.86	20.86	20.51	20.57	608,949	-0.31(-1.48%)
Apr 02, 2020	20.59	20.90	20.08	20.88	146,734	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.