Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		22.17	22.17	22.17	0	+0.07(+0.32%)
Jun 29, 2021	22.05	22.10	22.05	22.10	7,356	+0.00(+0.00%)
Jun 28, 2021	22.10	22.13	22.10	22.10	3,841	+0.02(+0.09%)
Jun 25, 2021	22.15	22.15	22.07	22.08	8,323	-0.09(-0.41%)
Jun 24, 2021	22.15	22.18	22.14	22.17	3,541	-0.01(-0.05%)
Jun 23, 2021	22.16	22.18	22.15	22.18	4,791	+0.01(+0.05%)
Jun 22, 2021	22.15	22.18	22.14	22.17	17,967	+0.01(+0.05%)
Jun 21, 2021	22.14	22.17	22.13	22.16	7,917	-0.04(-0.18%)
Jun 18, 2021	22.15	22.21	22.14	22.20	124,694	+0.04(+0.18%)
Jun 17, 2021	22.10	22.22	22.10	22.16	25,096	+0.08(+0.36%)
Jun 16, 2021	22.15	22.16	22.05	22.08	17,383	-0.04(-0.18%)
Jun 15, 2021	22.08	22.13	22.08	22.12	35,160	+0.01(+0.05%)
Jun 14, 2021	22.13	22.13	22.08	22.11	5,585	-0.02(-0.09%)
Jun 11, 2021	22.12	22.14	22.12	22.13	1,940	+0.00(+0.00%)
Jun 10, 2021	22.09	22.13	22.08	22.13	4,009	+0.03(+0.14%)
Jun 09, 2021	22.10	22.12	22.06	22.10	13,397	+0.05(+0.23%)
Jun 08, 2021	22.08	22.08	22.05	22.05	9,229	+0.03(+0.14%)
Jun 07, 2021	22.05	22.05	22.02	22.02	7,754	-0.03(-0.14%)
Jun 04, 2021	21.97	22.06	21.97	22.05	6,144	+0.09(+0.41%)
Jun 03, 2021	21.97	21.97	21.93	21.96	11,270	-0.02(-0.09%)
Jun 02, 2021	21.95	21.99	21.95	21.98	6,890	+0.00(+0.00%)
Jun 01, 2021	21.93	21.98	21.90	21.98	17,112	+0.03(+0.14%)
May 31, 2021	21.94	21.95	21.94	21.95	416	+0.01(+0.05%)
May 28, 2021	21.96	21.99	21.93	21.94	5,126	+0.02(+0.09%)
May 27, 2021	21.92	21.94	21.92	21.92	13,847	-0.06(-0.27%)
May 26, 2021	21.97	21.98	21.97	21.98	19,655	+0.03(+0.14%)
May 25, 2021	21.86	21.95	21.86	21.95	23,461	+0.15(+0.69%)
May 21, 2021		21.80	21.80	21.80	0	-0.05(-0.23%)
May 20, 2021	21.81	21.85	21.81	21.85	8,338	+0.10(+0.46%)
May 19, 2021	21.80	21.80	21.75	21.75	1,000	-0.04(-0.18%)
May 18, 2021	21.78	21.80	21.77	21.79	16,716	+0.01(+0.05%)
May 17, 2021	21.77	21.78	21.75	21.78	21,469	-0.02(-0.09%)
May 14, 2021	21.78	21.80	21.78	21.80	2,987	+0.02(+0.09%)
May 13, 2021	21.74	21.79	21.74	21.78	14,555	+0.04(+0.18%)
May 12, 2021	21.78	21.78	21.72	21.74	13,198	-0.10(-0.46%)
May 11, 2021	21.83	21.85	21.82	21.84	15,641	-0.04(-0.18%)
May 10, 2021	21.94	21.95	21.88	21.88	11,010	-0.02(-0.09%)
May 07, 2021	21.90	21.97	21.90	21.90	20,973	-0.04(-0.18%)
May 06, 2021	21.91	21.94	21.91	21.94	5,104	+0.02(+0.09%)
May 05, 2021	21.88	21.92	21.88	21.92	8,446	+0.05(+0.23%)
May 04, 2021	21.89	21.91	21.87	21.87	2,657	+0.00(+0.00%)
May 03, 2021	21.86	21.88	21.85	21.87	12,622	+0.00(+0.00%)
Apr 30, 2021	21.84	21.88	21.83	21.87	53,053	+0.05(+0.23%)
Apr 29, 2021	21.81	21.82	21.81	21.82	1,398	-0.04(-0.18%)
Apr 28, 2021	21.82	21.86	21.79	21.86	3,597	+0.05(+0.23%)
Apr 27, 2021	21.82	21.86	21.81	21.81	15,350	-0.03(-0.14%)
Apr 26, 2021	21.85	21.87	21.84	21.84	6,024	-0.07(-0.32%)
Apr 23, 2021	21.92	21.93	21.90	21.91	120,976	-0.01(-0.05%)
Apr 22, 2021	21.89	21.94	21.89	21.92	9,884	-0.01(-0.05%)
Apr 21, 2021	22.02	22.02	21.91	21.93	3,743	+0.00(+0.00%)
Apr 20, 2021	21.82	21.94	21.81	21.93	9,322	+0.02(+0.09%)
Apr 19, 2021	21.95	21.95	21.91	21.91	23,282	-0.06(-0.27%)
Apr 16, 2021	22.01	22.01	21.97	21.97	5,431	-0.16(-0.72%)
Apr 15, 2021	22.02	22.13	22.02	22.13	31,800	+0.16(+0.73%)
Apr 14, 2021	21.95	21.97	21.93	21.97	3,790	-0.01(-0.05%)
Apr 13, 2021	21.95	22.00	21.95	21.98	7,526	+0.00(+0.00%)
Apr 12, 2021	22.00	22.00	21.97	21.98	11,029	+0.00(+0.00%)
Apr 09, 2021	21.95	22.00	21.95	21.98	4,742	-0.04(-0.18%)
Apr 08, 2021	21.98	22.02	21.98	22.02	13,119	+0.06(+0.27%)
Apr 07, 2021	21.98	22.00	21.96	21.96	4,084	+0.00(+0.00%)
Apr 06, 2021	21.90	21.98	21.90	21.96	17,155	+0.11(+0.50%)
Apr 05, 2021	21.87	21.87	21.85	21.85	12,696	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.