Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				19.68	0	+0.26(+1.34%)
Jun 29, 2023	19.58	19.58	19.33	19.42	73,799	-0.23(-1.17%)
Jun 28, 2023	19.48	19.65	19.48	19.65	42,344	+0.22(+1.13%)
Jun 27, 2023	19.46	19.54	19.35	19.43	19,331	+0.00(+0.00%)
Jun 26, 2023	19.49	19.59	19.43	19.43	62,518	+0.02(+0.10%)
Jun 23, 2023	19.40	19.47	19.36	19.41	11,184	+0.23(+1.20%)
Jun 22, 2023	19.24	19.25	19.10	19.18	32,661	-0.20(-1.03%)
Jun 21, 2023	19.34	19.40	19.18	19.38	23,790	-0.04(-0.21%)
Jun 20, 2023	19.36	19.53	19.36	19.42	45,317	+0.08(+0.41%)
Jun 19, 2023	19.25	19.34	19.23	19.34	13,455	-0.08(-0.41%)
Jun 16, 2023	19.37	19.42	19.25	19.42	26,774	+0.04(+0.21%)
Jun 15, 2023	19.29	19.39	19.28	19.38	94,780	+0.22(+1.15%)
Jun 14, 2023	19.11	19.23	19.09	19.16	42,458	+0.11(+0.58%)
Jun 13, 2023	19.29	19.29	19.01	19.05	71,853	-0.30(-1.55%)
Jun 12, 2023	19.33	19.36	19.24	19.35	42,056	+0.08(+0.42%)
Jun 09, 2023	19.13	19.30	19.09	19.27	48,178	+0.08(+0.42%)
Jun 08, 2023	19.16	19.27	19.16	19.19	49,911	+0.05(+0.26%)
Jun 07, 2023	19.40	19.45	19.10	19.14	135,515	-0.27(-1.39%)
Jun 06, 2023	19.42	19.42	19.32	19.41	69,361	-0.01(-0.05%)
Jun 05, 2023	19.37	19.51	19.31	19.42	54,499	-0.11(-0.56%)
Jun 02, 2023	19.65	19.65	19.50	19.53	56,978	-0.20(-1.01%)
Jun 01, 2023	19.66	19.78	19.65	19.73	104,057	+0.19(+0.97%)
May 31, 2023	19.32	19.63	19.32	19.54	57,813	+0.16(+0.83%)
May 30, 2023	19.27	19.41	19.25	19.38	51,788	+0.17(+0.88%)
May 29, 2023	19.27	19.34	19.21	19.21	63,634	+0.03(+0.16%)
May 26, 2023	19.11	19.19	19.05	19.18	65,849	+0.07(+0.37%)
May 25, 2023	19.24	19.24	19.11	19.11	93,571	-0.09(-0.47%)
May 24, 2023	19.28	19.28	19.15	19.20	64,413	-0.16(-0.83%)
May 23, 2023	19.46	19.46	19.29	19.36	41,310	-0.23(-1.17%)
May 19, 2023				19.59	0	+0.08(+0.41%)
May 18, 2023	19.64	19.64	19.51	19.51	48,764	-0.19(-0.96%)
May 17, 2023	19.68	19.72	19.60	19.70	44,013	-0.04(-0.20%)
May 16, 2023	19.79	19.79	19.67	19.74	60,072	-0.18(-0.90%)
May 15, 2023	19.94	19.94	19.84	19.92	14,347	-0.10(-0.50%)
May 12, 2023	20.11	20.11	19.97	20.02	50,287	-0.06(-0.30%)
May 11, 2023	20.01	20.08	19.96	20.08	52,799	+0.21(+1.06%)
May 10, 2023	19.85	19.91	19.78	19.87	35,053	+0.14(+0.71%)
May 09, 2023	19.72	19.74	19.68	19.73	15,147	+0.06(+0.31%)
May 08, 2023	19.66	19.73	19.62	19.67	66,444	-0.15(-0.76%)
May 05, 2023	19.81	19.85	19.73	19.82	60,929	-0.23(-1.15%)
May 04, 2023	20.01	20.16	20.01	20.05	85,142	-0.08(-0.40%)
May 03, 2023	20.19	20.19	20.06	20.13	109,093	+0.07(+0.35%)
May 02, 2023	19.84	20.12	19.84	20.06	96,908	+0.31(+1.57%)
May 01, 2023	20.04	20.04	19.74	19.75	113,633	-0.35(-1.74%)
Apr 28, 2023	19.96	20.14	19.93	20.10	33,721	+0.33(+1.67%)
Apr 27, 2023	19.89	19.89	19.74	19.77	51,509	-0.20(-1.00%)
Apr 26, 2023	20.14	20.14	19.95	19.97	76,148	-0.22(-1.09%)
Apr 25, 2023	19.98	20.20	19.98	20.19	55,052	+0.31(+1.56%)
Apr 24, 2023	19.86	19.90	19.81	19.88	11,268	+0.00(+0.00%)
Apr 21, 2023	19.93	19.93	19.77	19.88	52,153	+0.11(+0.56%)
Apr 20, 2023	19.68	19.77	19.68	19.77	41,567	+0.18(+0.92%)
Apr 19, 2023	19.58	19.60	19.50	19.59	27,495	+0.02(+0.10%)
Apr 18, 2023	19.50	19.62	19.49	19.57	25,549	+0.05(+0.26%)
Apr 17, 2023	19.59	19.59	19.45	19.52	71,455	-0.09(-0.46%)
Apr 14, 2023	19.73	19.73	19.50	19.61	79,720	-0.15(-0.76%)
Apr 13, 2023	19.91	19.93	19.72	19.76	62,181	-0.10(-0.50%)
Apr 12, 2023	20.00	20.00	19.80	19.86	30,635	-0.03(-0.15%)
Apr 11, 2023	19.89	19.89	19.77	19.89	59,354	-0.02(-0.10%)
Apr 10, 2023	19.94	19.94	19.80	19.91	42,315	-0.12(-0.60%)
Apr 06, 2023				20.03	0	+0.04(+0.20%)
Apr 05, 2023	20.07	20.08	19.95	19.99	89,177	-0.06(-0.30%)
Apr 04, 2023	19.81	20.11	19.80	20.05	38,674	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.