Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		6.510	6.510	6.510	0	+0.06(+0.93%)
Jun 26, 2013	6.450	6.460	6.430	6.450	38,690	+0.04(+0.62%)
Jun 25, 2013	6.360	6.420	6.350	6.410	107,429	+0.07(+1.10%)
Jun 24, 2013	6.360	6.360	6.300	6.340	109,504	-0.05(-0.78%)
Jun 21, 2013	6.400	6.420	6.370	6.390	137,425	+0.02(+0.31%)
Jun 20, 2013	6.440	6.440	6.360	6.370	114,847	-0.10(-1.55%)
Jun 19, 2013	6.530	6.530	6.470	6.470	82,427	-0.09(-1.37%)
Jun 18, 2013	6.540	6.560	6.530	6.560	23,419	+0.03(+0.46%)
Jun 17, 2013	6.530	6.550	6.530	6.530	62,566	+0.03(+0.46%)
Jun 14, 2013	6.520	6.530	6.490	6.500	47,004	-0.03(-0.46%)
Jun 13, 2013	6.430	6.530	6.420	6.530	111,086	+0.10(+1.56%)
Jun 12, 2013	6.510	6.510	6.430	6.430	86,405	-0.06(-0.92%)
Jun 11, 2013	6.520	6.530	6.480	6.490	206,271	-0.06(-0.92%)
Jun 10, 2013	6.560	6.560	6.530	6.550	59,790	+0.00(+0.00%)
Jun 07, 2013	6.550	6.550	6.510	6.550	32,121	+0.03(+0.46%)
Jun 06, 2013	6.560	6.560	6.490	6.520	162,333	-0.04(-0.61%)
Jun 05, 2013	6.610	6.610	6.540	6.560	135,470	-0.06(-0.91%)
Jun 04, 2013	6.630	6.630	6.610	6.620	25,621	+0.00(+0.00%)
Jun 03, 2013	6.650	6.650	6.600	6.620	56,014	-0.01(-0.15%)
May 31, 2013	6.680	6.680	6.630	6.630	129,284	-0.05(-0.75%)
May 30, 2013	6.690	6.700	6.670	6.680	40,483	-0.02(-0.30%)
May 29, 2013	6.700	6.710	6.680	6.700	51,367	-0.02(-0.30%)
May 28, 2013	6.710	6.720	6.700	6.720	30,719	+0.02(+0.30%)
May 27, 2013	6.680	6.700	6.680	6.700	17,843	+0.02(+0.30%)
May 24, 2013	6.690	6.690	6.670	6.680	52,885	-0.04(-0.60%)
May 23, 2013	6.710	6.730	6.670	6.720	155,931	-0.02(-0.30%)
May 22, 2013	6.750	6.780	6.740	6.740	71,481	+0.00(+0.00%)
May 21, 2013	6.690	6.750	6.690	6.740	86,065	+0.07(+1.05%)
May 17, 2013		6.670	6.670	6.670	0	+0.05(+0.76%)
May 16, 2013	6.610	6.660	6.610	6.620	74,876	+0.02(+0.30%)
May 15, 2013	6.650	6.650	6.600	6.600	79,431	-0.06(-0.90%)
May 13, 2013	6.670	6.670	6.630	6.660	61,782	+0.00(+0.00%)
May 10, 2013	6.660	6.670	6.650	6.660	43,099	+0.01(+0.15%)
May 09, 2013	6.700	6.700	6.650	6.650	80,342	-0.06(-0.89%)
May 08, 2013	6.690	6.710	6.680	6.710	91,506	+0.03(+0.45%)
May 07, 2013	6.680	6.700	6.670	6.680	76,454	+0.03(+0.45%)
May 06, 2013	6.670	6.690	6.650	6.650	63,094	-0.01(-0.15%)
May 03, 2013	6.660	6.690	6.660	6.660	70,556	+0.00(+0.00%)
May 02, 2013	6.620	6.660	6.600	6.660	73,103	+0.06(+0.91%)
May 01, 2013	6.650	6.650	6.600	6.600	61,752	-0.05(-0.75%)
Apr 30, 2013	6.600	6.670	6.580	6.650	75,733	+0.05(+0.76%)
Apr 29, 2013	6.590	6.600	6.570	6.600	56,718	+0.03(+0.46%)
Apr 26, 2013	6.570	6.580	6.550	6.570	66,768	+0.00(+0.00%)
Apr 25, 2013	6.590	6.590	6.560	6.570	45,085	-0.01(-0.15%)
Apr 24, 2013	6.530	6.580	6.520	6.580	63,835	+0.03(+0.46%)
Apr 23, 2013	6.530	6.550	6.520	6.550	66,270	-0.01(-0.15%)
Apr 22, 2013	6.560	6.570	6.540	6.560	54,597	-0.01(-0.15%)
Apr 19, 2013	6.540	6.570	6.540	6.570	31,175	+0.04(+0.61%)
Apr 18, 2013	6.570	6.570	6.530	6.530	79,140	-0.02(-0.31%)
Apr 17, 2013	6.560	6.580	6.520	6.550	84,585	-0.04(-0.61%)
Apr 16, 2013	6.550	6.590	6.530	6.590	48,096	+0.07(+1.07%)
Apr 15, 2013	6.570	6.590	6.520	6.520	48,311	-0.08(-1.21%)
Apr 12, 2013	6.610	6.610	6.580	6.600	46,242	-0.03(-0.45%)
Apr 11, 2013	6.660	6.660	6.610	6.630	48,715	-0.01(-0.15%)
Apr 10, 2013	6.580	6.640	6.580	6.640	44,521	+0.07(+1.07%)
Apr 09, 2013	6.570	6.590	6.550	6.570	65,984	+0.02(+0.31%)
Apr 08, 2013	6.530	6.550	6.500	6.550	34,254	+0.01(+0.15%)
Apr 05, 2013	6.520	6.540	6.500	6.540	59,835	-0.04(-0.61%)
Apr 04, 2013	6.610	6.630	6.570	6.580	144,724	-0.07(-1.05%)
Apr 03, 2013	6.710	6.710	6.610	6.650	111,608	-0.05(-0.75%)
Apr 02, 2013	6.670	6.700	6.670	6.700	21,315	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.