Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.320 | 0 | -0.01(-0.16%) | |||
Jun 29, 2023 | 6.060 | 6.360 | 6.040 | 6.330 | 3,234,687 | +0.22(+3.60%) |
Jun 28, 2023 | 6.040 | 6.190 | 6.040 | 6.110 | 1,173,090 | +0.01(+0.16%) |
Jun 27, 2023 | 6.150 | 6.210 | 6.000 | 6.100 | 1,562,856 | -0.02(-0.33%) |
Jun 26, 2023 | 6.120 | 6.150 | 6.060 | 6.120 | 1,690,590 | +0.03(+0.49%) |
Jun 23, 2023 | 6.140 | 6.280 | 6.060 | 6.090 | 1,614,200 | +0.03(+0.50%) |
Jun 22, 2023 | 6.060 | 6.130 | 6.010 | 6.060 | 2,266,044 | -0.08(-1.30%) |
Jun 21, 2023 | 6.110 | 6.170 | 6.010 | 6.140 | 1,640,920 | -0.01(-0.16%) |
Jun 20, 2023 | 6.330 | 6.340 | 6.130 | 6.150 | 2,849,138 | -0.21(-3.30%) |
Jun 19, 2023 | 6.420 | 6.420 | 6.350 | 6.360 | 460,409 | -0.10(-1.55%) |
Jun 16, 2023 | 6.520 | 6.580 | 6.390 | 6.460 | 9,424,904 | +0.02(+0.31%) |
Jun 15, 2023 | 6.440 | 6.490 | 6.400 | 6.440 | 2,350,841 | -0.68(-9.55%) |
May 08, 2023 | 7.100 | 7.140 | 7.020 | 7.120 | 1,984,440 | -0.02(-0.28%) |
May 05, 2023 | 7.010 | 7.180 | 6.900 | 7.140 | 3,127,425 | -0.10(-1.38%) |
May 04, 2023 | 7.220 | 7.470 | 7.210 | 7.240 | 3,027,935 | +0.04(+0.56%) |
May 03, 2023 | 7.150 | 7.260 | 7.130 | 7.200 | 4,000,104 | +0.07(+0.98%) |
May 02, 2023 | 6.780 | 7.150 | 6.770 | 7.130 | 3,964,563 | +0.34(+5.01%) |
May 01, 2023 | 6.940 | 6.980 | 6.780 | 6.790 | 1,809,397 | -0.04(-0.59%) |
Apr 28, 2023 | 6.900 | 6.940 | 6.810 | 6.830 | 2,477,986 | -0.08(-1.16%) |
Apr 27, 2023 | 6.800 | 6.910 | 6.730 | 6.910 | 3,502,255 | +0.09(+1.32%) |
Apr 26, 2023 | 6.900 | 6.960 | 6.810 | 6.820 | 2,103,183 | -0.02(-0.29%) |
Apr 25, 2023 | 6.770 | 6.870 | 6.690 | 6.840 | 1,749,061 | +0.04(+0.59%) |
Apr 24, 2023 | 6.710 | 6.820 | 6.680 | 6.800 | 2,595,373 | +0.07(+1.04%) |
Apr 21, 2023 | 6.830 | 6.830 | 6.660 | 6.730 | 3,126,206 | -0.12(-1.75%) |
Apr 20, 2023 | 6.850 | 6.900 | 6.810 | 6.850 | 2,365,788 | +0.03(+0.44%) |
Apr 19, 2023 | 6.780 | 6.900 | 6.770 | 6.820 | 2,863,021 | -0.14(-2.01%) |
Apr 18, 2023 | 6.930 | 7.090 | 6.910 | 6.960 | 3,309,108 | +0.04(+0.58%) |
Apr 17, 2023 | 7.070 | 7.130 | 6.910 | 6.920 | 2,510,408 | -0.22(-3.08%) |
Apr 14, 2023 | 6.990 | 7.160 | 6.910 | 7.140 | 4,530,903 | +0.05(+0.71%) |
Apr 13, 2023 | 7.040 | 7.150 | 7.000 | 7.090 | 4,566,146 | +0.15(+2.16%) |
Apr 12, 2023 | 7.050 | 7.090 | 6.910 | 6.940 | 3,091,837 | +0.03(+0.43%) |
Apr 11, 2023 | 6.810 | 6.980 | 6.800 | 6.910 | 3,078,680 | +0.19(+2.83%) |
Apr 10, 2023 | 6.700 | 6.760 | 6.640 | 6.720 | 1,902,468 | -0.08(-1.18%) |
Apr 06, 2023 | 6.800 | 0 | +0.02(+0.29%) | |||
Apr 05, 2023 | 6.850 | 6.880 | 6.620 | 6.780 | 5,453,696 | -0.03(-0.44%) |
Apr 04, 2023 | 6.420 | 6.860 | 6.380 | 6.810 | 5,011,999 | +0.39(+6.07%) |