Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.24	23.28	23.19	23.26	53,092	-0.02(-0.09%)
Jun 29, 2017	23.50	23.50	23.23	23.28	33,293	-0.33(-1.40%)
Jun 28, 2017	23.55	23.61	23.52	23.61	3,054	+0.02(+0.08%)
Jun 27, 2017	23.73	23.73	23.59	23.59	19,785	-0.18(-0.76%)
Jun 26, 2017	23.81	23.84	23.75	23.77	37,483	+0.09(+0.38%)
Jun 23, 2017	23.70	23.70	23.65	23.68	30,403	-0.30(-1.25%)
Jun 22, 2017	24.01	24.03	23.95	23.98	7,199	-0.15(-0.62%)
Jun 21, 2017	24.07	24.14	24.07	24.13	14,057	+0.10(+0.42%)
Jun 20, 2017	24.25	24.25	23.98	24.03	13,031	-0.20(-0.83%)
Jun 19, 2017	24.30	24.32	24.21	24.23	96,636	+0.13(+0.54%)
Jun 16, 2017	24.08	24.15	24.05	24.10	8,427	+0.09(+0.37%)
Jun 15, 2017	23.84	24.01	23.74	24.01	6,951	-0.13(-0.54%)
Jun 14, 2017	24.28	24.28	24.12	24.14	140,071	-0.08(-0.33%)
Jun 13, 2017	24.16	24.24	24.12	24.22	1,712	+0.06(+0.25%)
Jun 12, 2017	24.49	24.49	24.12	24.16	10,355	-0.39(-1.59%)
Jun 09, 2017	24.55	24.59	24.49	24.55	29,125	-0.19(-0.77%)
Jun 08, 2017	24.69	24.74	24.60	24.74	176,497	-0.10(-0.40%)
Jun 07, 2017	24.70	24.84	24.70	24.84	16,569	+0.16(+0.65%)
Jun 06, 2017	24.76	24.76	24.65	24.68	46,084	-0.19(-0.76%)
Jun 05, 2017	24.97	24.97	24.82	24.87	22,639	-0.19(-0.76%)
Jun 02, 2017	25.05	25.07	24.98	25.06	22,971	+0.14(+0.56%)
Jun 01, 2017	24.72	24.92	24.72	24.92	13,327	+0.19(+0.77%)
May 31, 2017	24.84	24.84	24.69	24.73	48,039	+0.13(+0.53%)
May 30, 2017	24.63	24.63	24.52	24.60	19,350	+0.02(+0.08%)
May 29, 2017	24.52	24.74	24.48	24.58	5,126	+0.03(+0.12%)
May 26, 2017	24.61	24.61	24.53	24.55	12,594	-0.19(-0.77%)
May 25, 2017	24.62	24.75	24.61	24.74	10,298	+0.06(+0.24%)
May 24, 2017	24.75	24.77	24.63	24.68	16,229	-0.07(-0.28%)
May 23, 2017	24.83	24.83	24.73	24.75	45,425	+0.05(+0.20%)
May 19, 2017	24.76	24.76	24.70	24.70	5,465	+0.12(+0.49%)
May 18, 2017	24.55	24.61	24.50	24.58	43,698	-0.02(-0.08%)
May 17, 2017	24.97	24.97	24.60	24.60	18,557	-0.28(-1.13%)
May 16, 2017	24.79	24.88	24.79	24.88	60,093	+0.15(+0.61%)
May 15, 2017	24.64	24.74	24.64	24.73	165,171	+0.05(+0.20%)
May 12, 2017	24.56	24.71	24.56	24.68	8,661	+0.18(+0.73%)
May 11, 2017	24.42	24.50	24.37	24.50	4,585	+0.01(+0.04%)
May 10, 2017	24.50	24.55	24.42	24.49	14,650	+0.00(+0.00%)
May 09, 2017	24.64	24.66	24.49	24.49	37,941	-0.01(-0.04%)
May 08, 2017	24.55	24.58	24.42	24.50	13,864	-0.12(-0.49%)
May 05, 2017	24.68	24.75	24.52	24.62	47,843	+0.05(+0.20%)
May 04, 2017	24.38	24.57	24.28	24.57	145,778	+0.41(+1.70%)
May 03, 2017	24.25	24.25	24.08	24.16	15,360	-0.08(-0.33%)
May 02, 2017	24.06	24.24	24.06	24.24	8,115	+0.23(+0.96%)
May 01, 2017	24.03	24.03	23.89	24.01	7,671	+0.14(+0.59%)
Apr 28, 2017	23.93	23.93	23.81	23.87	5,291	+0.07(+0.29%)
Apr 27, 2017	23.80	23.81	23.77	23.80	4,067	+0.08(+0.34%)
Apr 26, 2017	23.78	23.80	23.68	23.72	6,681	-0.03(-0.13%)
Apr 25, 2017	23.77	23.83	23.74	23.75	10,906	+0.34(+1.45%)
Apr 24, 2017	23.16	23.47	23.16	23.41	40,218	+0.81(+3.58%)
Apr 21, 2017	22.54	22.66	22.54	22.60	2,955	-0.02(-0.09%)
Apr 20, 2017	22.60	22.70	22.60	22.62	4,328	+0.21(+0.94%)
Apr 19, 2017	22.55	22.55	22.41	22.41	4,792	+0.09(+0.40%)
Apr 18, 2017	22.34	22.34	22.29	22.32	7,689	+0.04(+0.18%)
Apr 17, 2017	22.18	22.28	22.18	22.28	8,947	+0.07(+0.32%)
Apr 13, 2017	22.04	22.21	22.04	22.21	8,659	-0.03(-0.13%)
Apr 12, 2017	22.33	22.33	22.23	22.24	11,170	-0.11(-0.49%)
Apr 11, 2017	22.30	22.35	22.25	22.35	11,103	+0.14(+0.63%)
Apr 10, 2017	22.28	22.28	22.21	22.21	2,329	-0.14(-0.63%)
Apr 07, 2017	22.35	22.38	22.31	22.35	14,687	-0.03(-0.13%)
Apr 06, 2017	22.52	22.52	22.37	22.38	6,274	+0.03(+0.13%)
Apr 05, 2017	22.45	22.46	22.34	22.35	9,098	-0.08(-0.36%)
Apr 04, 2017	22.37	22.43	22.37	22.43	3,622	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.