Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		55.65	55.65	55.65	0	+0.52(+0.94%)
Jun 29, 2015	56.10	56.10	55.13	55.13	55,477	-0.87(-1.55%)
Jun 26, 2015	56.12	56.12	55.84	56.00	56,279	-0.01(-0.02%)
Jun 25, 2015	55.95	56.06	55.71	56.01	110,571	+0.16(+0.29%)
Jun 24, 2015	55.50	55.94	55.42	55.85	144,097	+0.64(+1.16%)
Jun 23, 2015	54.71	55.27	54.67	55.21	58,293	+0.10(+0.18%)
Jun 22, 2015	54.96	55.12	54.63	55.11	81,546	+0.33(+0.60%)
Jun 19, 2015	54.90	54.96	54.58	54.78	57,224	+0.07(+0.13%)
Jun 18, 2015	54.30	54.88	54.20	54.71	84,565	+0.22(+0.40%)
Jun 17, 2015	53.86	54.65	53.85	54.49	77,924	+0.78(+1.45%)
Jun 16, 2015	53.49	53.88	53.10	53.71	67,874	+0.27(+0.51%)
Jun 15, 2015	54.22	54.22	53.33	53.44	105,095	-0.66(-1.22%)
Jun 12, 2015	54.12	54.36	53.92	54.10	101,679	-0.02(-0.04%)
Jun 11, 2015	53.67	54.38	53.67	54.12	89,245	+0.59(+1.10%)
Jun 10, 2015	53.73	53.84	52.85	53.53	187,883	+0.20(+0.38%)
Jun 09, 2015	53.24	53.67	52.97	53.33	47,369	+0.09(+0.17%)
Jun 08, 2015	53.00	53.36	52.78	53.24	72,061	+0.08(+0.15%)
Jun 05, 2015	54.07	54.07	53.17	53.16	65,980	-0.60(-1.12%)
Jun 04, 2015	53.85	54.21	53.70	53.76	75,099	-0.08(-0.15%)
Jun 03, 2015	54.53	54.61	53.68	53.84	69,558	-0.17(-0.31%)
Jun 02, 2015	54.06	54.33	53.70	54.01	54,592	-0.11(-0.20%)
Jun 01, 2015	54.04	54.15	53.64	54.12	108,190	+0.28(+0.52%)
May 29, 2015	54.10	54.29	53.76	53.84	64,550	-0.19(-0.35%)
May 28, 2015	54.40	54.50	53.72	54.03	95,450	-0.47(-0.86%)
May 27, 2015	54.89	54.89	53.98	54.50	120,017	-0.53(-0.96%)
May 26, 2015	55.98	55.98	54.85	55.03	81,982	-0.75(-1.34%)
May 25, 2015	55.34	56.32	55.34	55.78	46,664	+0.63(+1.14%)
May 22, 2015	54.73	55.31	54.68	55.15	104,676	+0.75(+1.38%)
May 21, 2015	54.86	54.86	54.40	54.40	112,210	-0.17(-0.31%)
May 20, 2015	54.91	55.12	54.50	54.57	85,842	-0.25(-0.46%)
May 19, 2015	54.44	55.10	54.26	54.82	103,179	+0.84(+1.56%)
May 15, 2015		53.98	53.98	53.98	0	+0.02(+0.04%)
May 14, 2015	53.64	54.02	53.54	53.96	90,677	+0.50(+0.94%)
May 13, 2015	53.60	53.87	53.35	53.46	80,453	-0.03(-0.06%)
May 12, 2015	54.15	54.15	53.45	53.49	87,137	-0.87(-1.60%)
May 11, 2015	54.72	54.72	54.09	54.36	72,998	+0.18(+0.33%)
May 08, 2015	54.76	54.76	54.08	54.18	95,266	-0.06(-0.11%)
May 07, 2015	53.86	54.30	53.36	54.24	84,498	+0.89(+1.67%)
May 06, 2015	53.50	53.59	53.11	53.35	137,525	+0.05(+0.09%)
May 05, 2015	53.29	53.37	53.00	53.30	105,413	-0.05(-0.09%)
May 04, 2015	54.18	54.18	53.25	53.35	55,318	-0.42(-0.78%)
May 01, 2015	53.00	54.14	53.00	53.77	87,081	+0.88(+1.66%)
Apr 30, 2015	53.28	53.55	52.77	52.89	82,393	-0.41(-0.77%)
Apr 29, 2015		53.66	53.06	53.30	89,135	-0.34(-0.63%)
Apr 28, 2015	54.07	54.11	53.53	53.64	110,720	-0.42(-0.78%)
Apr 27, 2015	54.69	54.69	54.00	54.06	137,476	-0.31(-0.57%)
Apr 24, 2015	54.61	54.61	54.25	54.37	87,076	+0.12(+0.22%)
Apr 23, 2015	54.58	54.59	54.12	54.25	71,718	-0.33(-0.60%)
Apr 22, 2015	55.00	55.00	54.58	54.58	71,965	-0.31(-0.56%)
Apr 21, 2015	55.10	55.13	54.35	54.89	113,546	+0.07(+0.13%)
Apr 20, 2015	54.84	54.98	54.33	54.82	90,250	+0.09(+0.16%)
Apr 17, 2015	53.94	54.89	53.94	54.73	81,410	+0.19(+0.35%)
Apr 16, 2015	55.02	55.02	54.17	54.54	103,906	-0.40(-0.73%)
Apr 15, 2015	55.91	56.00	54.88	54.94	157,828	-0.81(-1.45%)
Apr 14, 2015	55.99	55.99	55.36	55.75	117,055	-0.25(-0.45%)
Apr 13, 2015	56.29	56.29	56.00	56.00	89,393	-0.28(-0.50%)
Apr 10, 2015	56.40	56.49	56.08	56.28	100,700	-0.07(-0.12%)
Apr 09, 2015	56.17	56.52	56.00	56.35	124,510	+0.40(+0.71%)
Apr 08, 2015	55.90	56.25	55.39	55.95	272,998	-1.28(-2.24%)
Apr 07, 2015	58.11	58.63	57.20	57.23	78,079	-0.88(-1.51%)
Apr 06, 2015	57.14	58.21	57.14	58.11	54,787	+0.63(+1.10%)
Apr 02, 2015		57.48	57.48	57.48	0	+0.39(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.