Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 1.150 | 1.170 | 1.130 | 1.140 | 25,404 | -0.01(-0.87%) |
Jun 28, 2021 | 1.180 | 1.180 | 1.120 | 1.150 | 9,230 | +0.02(+1.77%) |
Jun 25, 2021 | 1.130 | 1.140 | 1.110 | 1.130 | 36,250 | +0.01(+0.89%) |
Jun 24, 2021 | 1.120 | 1.130 | 1.100 | 1.120 | 17,355 | +0.00(+0.00%) |
Jun 23, 2021 | 1.060 | 1.130 | 1.060 | 1.120 | 35,040 | +0.05(+4.67%) |
Jun 22, 2021 | 1.100 | 1.100 | 1.060 | 1.070 | 54,906 | -0.03(-2.73%) |
Jun 21, 2021 | 1.150 | 1.150 | 1.060 | 1.100 | 44,790 | -0.06(-5.17%) |
Jun 18, 2021 | 1.190 | 1.190 | 1.130 | 1.160 | 36,704 | +0.03(+2.65%) |
Jun 17, 2021 | 1.140 | 1.140 | 1.110 | 1.130 | 26,551 | +0.02(+1.80%) |
Jun 16, 2021 | 1.090 | 1.120 | 1.080 | 1.110 | 37,889 | +0.02(+1.83%) |
Jun 15, 2021 | 1.160 | 1.170 | 1.090 | 1.090 | 75,566 | -0.07(-6.03%) |
Jun 14, 2021 | 1.220 | 1.220 | 1.150 | 1.160 | 20,409 | -0.01(-0.85%) |
Jun 11, 2021 | 1.230 | 1.230 | 1.160 | 1.170 | 97,705 | -0.08(-6.40%) |
Jun 10, 2021 | 1.200 | 1.390 | 1.150 | 1.250 | 208,871 | +0.07(+5.93%) |
Jun 09, 2021 | 1.180 | 1.200 | 1.160 | 1.180 | 39,728 | +0.00(+0.00%) |
Jun 08, 2021 | 1.210 | 1.220 | 1.160 | 1.180 | 46,269 | -0.03(-2.48%) |
Jun 07, 2021 | 1.160 | 1.210 | 1.140 | 1.210 | 61,722 | +0.06(+5.22%) |
Jun 04, 2021 | 1.160 | 1.170 | 1.140 | 1.150 | 23,616 | -0.01(-0.86%) |
Jun 03, 2021 | 1.200 | 1.230 | 1.120 | 1.160 | 80,754 | -0.07(-5.69%) |
Jun 02, 2021 | 1.220 | 1.310 | 1.200 | 1.230 | 277,473 | +0.08(+6.96%) |
Jun 01, 2021 | 1.100 | 1.170 | 1.100 | 1.150 | 49,625 | +0.05(+4.55%) |
May 31, 2021 | 1.130 | 1.130 | 1.050 | 1.100 | 5,974 | -0.01(-0.90%) |
May 28, 2021 | 1.030 | 1.140 | 1.030 | 1.110 | 80,536 | +0.06(+5.71%) |
May 27, 2021 | 1.030 | 1.070 | 1.010 | 1.050 | 37,989 | +0.02(+1.94%) |
May 26, 2021 | 0.9700 | 1.030 | 0.9700 | 1.030 | 54,739 | +0.05(+5.10%) |
May 25, 2021 | 1.000 | 1.010 | 0.9800 | 0.9800 | 39,448 | -0.02(-2.00%) |
May 21, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.03(-2.91%) | |
May 20, 2021 | 1.010 | 1.040 | 0.9900 | 1.030 | 57,424 | +0.02(+1.98%) |
May 19, 2021 | 0.9700 | 1.010 | 0.9400 | 1.010 | 35,286 | +0.03(+3.06%) |
May 18, 2021 | 0.9400 | 0.9800 | 0.9300 | 0.9800 | 65,926 | +0.06(+6.52%) |
May 17, 2021 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 37,555 | -0.02(-2.13%) |
May 14, 2021 | 0.9200 | 0.9600 | 0.9000 | 0.9400 | 37,167 | +0.04(+4.44%) |
May 13, 2021 | 0.9800 | 0.9900 | 0.8600 | 0.9000 | 133,114 | -0.04(-4.26%) |
May 12, 2021 | 0.9700 | 0.9900 | 0.9300 | 0.9400 | 128,926 | -0.05(-5.05%) |
May 11, 2021 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 112,197 | +0.01(+1.02%) |
May 10, 2021 | 1.070 | 1.080 | 0.9700 | 0.9800 | 154,780 | -0.07(-6.67%) |
May 07, 2021 | 1.040 | 1.070 | 1.040 | 1.050 | 59,902 | +0.00(+0.00%) |
May 06, 2021 | 1.130 | 1.130 | 1.030 | 1.050 | 74,617 | -0.09(-7.89%) |
May 05, 2021 | 1.140 | 1.160 | 1.100 | 1.140 | 88,063 | +0.01(+0.88%) |
May 04, 2021 | 1.150 | 1.160 | 1.120 | 1.130 | 53,748 | -0.07(-5.83%) |
May 03, 2021 | 1.210 | 1.210 | 1.150 | 1.200 | 39,001 | +0.01(+0.84%) |
Apr 30, 2021 | 1.190 | 1.200 | 1.180 | 1.190 | 23,002 | -0.01(-0.83%) |
Apr 29, 2021 | 1.200 | 1.210 | 1.190 | 1.200 | 107,948 | +0.00(+0.00%) |
Apr 28, 2021 | 1.170 | 1.210 | 1.160 | 1.200 | 56,721 | +0.04(+3.45%) |
Apr 27, 2021 | 1.200 | 1.210 | 1.150 | 1.160 | 38,875 | -0.01(-0.85%) |
Apr 26, 2021 | 1.180 | 1.200 | 1.130 | 1.170 | 158,008 | +0.06(+5.41%) |
Apr 23, 2021 | 1.100 | 1.120 | 1.040 | 1.110 | 57,825 | +0.05(+4.72%) |
Apr 22, 2021 | 1.120 | 1.140 | 1.040 | 1.060 | 76,339 | -0.02(-1.85%) |
Apr 21, 2021 | 0.9700 | 1.080 | 0.9700 | 1.080 | 79,685 | +0.11(+11.34%) |
Apr 20, 2021 | 1.010 | 1.020 | 0.9500 | 0.9700 | 209,939 | -0.07(-6.73%) |
Apr 19, 2021 | 1.000 | 1.040 | 0.9600 | 1.040 | 85,260 | +0.02(+1.96%) |
Apr 16, 2021 | 1.030 | 1.050 | 0.9200 | 1.020 | 536,539 | -0.07(-6.42%) |
Apr 15, 2021 | 1.170 | 1.170 | 1.080 | 1.090 | 199,680 | -0.07(-6.03%) |
Apr 14, 2021 | 1.180 | 1.180 | 1.150 | 1.160 | 50,686 | -0.04(-3.33%) |
Apr 13, 2021 | 1.220 | 1.250 | 1.140 | 1.200 | 129,921 | -0.02(-1.64%) |
Apr 12, 2021 | 1.290 | 1.290 | 1.180 | 1.220 | 196,028 | -0.08(-6.15%) |
Apr 09, 2021 | 1.310 | 1.310 | 1.280 | 1.300 | 52,865 | -0.02(-1.52%) |
Apr 08, 2021 | 1.330 | 1.330 | 1.290 | 1.320 | 91,317 | -0.01(-0.75%) |
Apr 07, 2021 | 1.370 | 1.370 | 1.300 | 1.330 | 75,219 | -0.02(-1.48%) |
Apr 06, 2021 | 1.370 | 1.380 | 1.330 | 1.350 | 95,166 | -0.02(-1.46%) |
Apr 05, 2021 | 1.390 | 1.430 | 1.350 | 1.370 | 55,758 | -0.02(-1.44%) |