Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.3800 | 0.3850 | 0.3650 | 0.3750 | 662,203 | -0.01(-1.32%) |
Jun 29, 2017 | 0.3900 | 0.3950 | 0.3750 | 0.3800 | 1,164,645 | -0.01(-2.56%) |
Jun 28, 2017 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 1,584,559 | +0.00(+0.00%) |
Jun 27, 2017 | 0.4050 | 0.4200 | 0.3900 | 0.3900 | 463,181 | +0.00(+0.00%) |
Jun 26, 2017 | 0.4050 | 0.4150 | 0.3900 | 0.3900 | 512,181 | -0.02(-3.70%) |
Jun 23, 2017 | 0.4000 | 0.4100 | 0.3950 | 0.4050 | 520,200 | +0.01(+2.53%) |
Jun 22, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 310,235 | +0.01(+1.28%) |
Jun 21, 2017 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 609,098 | -0.01(-2.50%) |
Jun 20, 2017 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 383,443 | +0.02(+3.90%) |
Jun 19, 2017 | 0.3850 | 0.4000 | 0.3750 | 0.3850 | 447,515 | -0.02(-4.94%) |
Jun 16, 2017 | 0.4800 | 0.4800 | 0.3900 | 0.4050 | 1,255,018 | -0.05(-10.99%) |
Jun 15, 2017 | 0.4900 | 0.5100 | 0.4550 | 0.4550 | 683,175 | -0.03(-6.19%) |
Jun 14, 2017 | 0.4950 | 0.4950 | 0.4850 | 0.4850 | 202,603 | -0.01(-2.02%) |
Jun 13, 2017 | 0.4850 | 0.5000 | 0.4800 | 0.4950 | 394,987 | +0.01(+2.06%) |
Jun 12, 2017 | 0.4850 | 0.5200 | 0.4800 | 0.4850 | 381,638 | -0.01(-2.02%) |
Jun 09, 2017 | 0.5500 | 0.5500 | 0.4700 | 0.4950 | 900,498 | -0.07(-11.61%) |
Jun 08, 2017 | 0.5600 | 0.5700 | 0.5200 | 0.5600 | 754,579 | -0.02(-3.45%) |
Jun 07, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 112,541 | +0.01(+1.75%) |
Jun 06, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 333,878 | -0.01(-0.87%) |
Jun 05, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5750 | 56,316 | +0.01(+0.88%) |
Jun 02, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 80,483 | -0.01(-1.72%) |
Jun 01, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 326,810 | +0.00(+0.00%) |
May 31, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 485,151 | -0.01(-1.69%) |
May 30, 2017 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 180,867 | +0.00(+0.00%) |
May 29, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 72,636 | -0.03(-4.84%) |
May 26, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 403,216 | -0.01(-1.59%) |
May 25, 2017 | 0.6200 | 0.6300 | 0.6150 | 0.6300 | 65,223 | +0.01(+1.61%) |
May 24, 2017 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 197,893 | +0.01(+1.64%) |
May 23, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 187,604 | +0.01(+1.67%) |
May 19, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 180,643 | +0.00(+0.00%) |
May 18, 2017 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 176,409 | -0.01(-1.64%) |
May 17, 2017 | 0.6100 | 0.6300 | 0.6050 | 0.6100 | 162,336 | -0.01(-1.61%) |
May 16, 2017 | 0.6000 | 0.6300 | 0.5950 | 0.6200 | 675,557 | +0.02(+3.33%) |
May 15, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 423,414 | +0.02(+3.45%) |
May 12, 2017 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 371,102 | +0.03(+5.45%) |
May 11, 2017 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 194,150 | +0.02(+3.77%) |
May 10, 2017 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 158,324 | -0.02(-3.64%) |
May 09, 2017 | 0.5400 | 0.5800 | 0.5200 | 0.5500 | 455,506 | +0.01(+1.85%) |
May 08, 2017 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 78,509 | +0.00(+0.00%) |
May 05, 2017 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 268,087 | +0.01(+1.89%) |
May 04, 2017 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 326,230 | -0.01(-1.85%) |
May 03, 2017 | 0.5600 | 0.5700 | 0.5100 | 0.5400 | 2,118,436 | -0.02(-3.57%) |
May 02, 2017 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 82,784 | -0.01(-1.75%) |
May 01, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 274,784 | +0.00(+0.00%) |
Apr 28, 2017 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 2,195,167 | -0.02(-3.39%) |
Apr 27, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 438,018 | +0.01(+1.72%) |
Apr 26, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 185,279 | -0.01(-1.69%) |
Apr 25, 2017 | 0.5800 | 0.5900 | 0.5750 | 0.5900 | 339,649 | +0.00(+0.00%) |
Apr 24, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 1,168,247 | +0.00(+0.00%) |
Apr 21, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 419,436 | +0.02(+3.51%) |
Apr 20, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 224,315 | -0.01(-1.72%) |
Apr 19, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 155,616 | -0.01(-1.69%) |
Apr 18, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 157,522 | +0.00(+0.00%) |
Apr 17, 2017 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 603,734 | +0.00(+0.00%) |
Apr 13, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 50,783 | +0.00(+0.00%) |
Apr 12, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 373,361 | +0.02(+3.51%) |
Apr 11, 2017 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 475,214 | -0.02(-3.39%) |
Apr 10, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 363,845 | +0.01(+1.72%) |
Apr 07, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 252,086 | -0.01(-1.69%) |
Apr 06, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 902,479 | +0.02(+3.51%) |
Apr 05, 2017 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 645,595 | -0.02(-3.39%) |
Apr 04, 2017 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 1,657,823 | -0.01(-1.67%) |