Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jun 27, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 535,635 | +0.01(+7.69%) |
Jun 26, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 479,500 | -0.01(-7.14%) |
Jun 25, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 811,115 | +0.00(+0.00%) |
Jun 24, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 1,027,281 | +0.00(+0.00%) |
Jun 21, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 1,125,413 | +0.02(+16.67%) |
Jun 20, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 1,459,725 | +0.01(+9.09%) |
Jun 19, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,015,600 | +0.00(+0.00%) |
Jun 18, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 432,000 | +0.01(+10.00%) |
Jun 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 195,994 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 501,000 | +0.01(+11.11%) |
Jun 13, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 220,821 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 156,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 75,300 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.01(+12.50%) |
Jun 07, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 29,942 | -0.01(-11.11%) |
Jun 06, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 80,500 | +0.01(+12.50%) |
Jun 05, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 270,439 | -0.01(-11.11%) |
Jun 04, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 191,250 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 319,000 | +0.00(+0.00%) |
May 31, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 65,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 179,297 | +0.01(+12.50%) |
May 29, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 111,900 | +0.01(+14.29%) |
May 28, 2019 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 633,991 | -0.02(-22.22%) |
May 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 136,388 | +0.00(+0.00%) |
May 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 340,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 131,238 | +0.00(+0.00%) |
May 21, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 676,600 | -0.01(-10.00%) |
May 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 381,389 | +0.00(+0.00%) |
May 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 160,900 | +0.00(+0.00%) |
May 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 64,548 | +0.00(+0.00%) |
May 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
May 10, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 69,000 | +0.00(+0.00%) |
May 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 67,265 | +0.00(+0.00%) |
May 08, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 3,133 | -0.01(-9.09%) |
May 07, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 27,600 | +0.01(+10.00%) |
May 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 77,000 | +0.00(+0.00%) |
May 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 86,000 | +0.00(+0.00%) |
May 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 276,359 | +0.00(+0.00%) |
May 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 29,913 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 235,783 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 9,500 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 36,000 | -0.01(-9.09%) |
Apr 24, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 103,819 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 456,600 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 269,659 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 166,264 | +0.01(+10.00%) |
Apr 16, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 161,952 | -0.01(-9.09%) |
Apr 15, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 80,423 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 323,736 | -0.01(-8.33%) |
Apr 11, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 3,811,485 | +0.01(+9.09%) |
Apr 10, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 128,085 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 125,519 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 43,178 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 374,038 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,969 | -0.01(-8.33%) |
Apr 03, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 75,500 | +0.01(+9.09%) |
Apr 02, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 57,744 | -0.01(-8.33%) |