Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		3.080	3.080	3.080	0	+0.03(+0.98%)
Jun 29, 2021	3.010	3.050	2.980	3.050	11,567	+0.04(+1.33%)
Jun 28, 2021	3.020	3.050	3.000	3.010	7,732	-0.06(-1.95%)
Jun 25, 2021	3.130	3.130	3.010	3.070	7,793	+0.02(+0.66%)
Jun 24, 2021	3.140	3.140	3.050	3.050	5,602	-0.04(-1.29%)
Jun 23, 2021	2.970	3.100	2.920	3.090	22,770	+0.07(+2.32%)
Jun 22, 2021	3.060	3.080	2.990	3.020	37,477	-0.07(-2.27%)
Jun 21, 2021	3.000	3.170	3.000	3.090	34,965	-0.01(-0.32%)
Jun 18, 2021	3.200	3.200	3.070	3.100	35,170	-0.10(-3.13%)
Jun 17, 2021	3.050	3.370	3.000	3.200	97,215	+0.04(+1.27%)
Jun 16, 2021	3.320	3.560	3.140	3.160	53,697	-0.20(-5.95%)
Jun 15, 2021	3.630	3.630	3.320	3.360	32,517	-0.20(-5.62%)
Jun 14, 2021	3.620	3.650	3.560	3.560	17,341	-0.06(-1.66%)
Jun 11, 2021	3.650	3.680	3.600	3.620	50,138	-0.02(-0.55%)
Jun 10, 2021	3.520	3.640	3.520	3.640	77,978	+0.16(+4.60%)
Jun 09, 2021	3.070	3.510	3.060	3.480	107,069	+0.39(+12.62%)
Jun 08, 2021	3.090	3.110	3.030	3.090	49,756	-0.01(-0.32%)
Jun 07, 2021	2.960	3.100	2.960	3.100	10,839	+0.12(+4.03%)
Jun 04, 2021	2.920	3.030	2.920	2.980	3,204	+0.00(+0.00%)
Jun 03, 2021	3.000	3.000	2.800	2.980	34,602	-0.06(-1.97%)
Jun 02, 2021	3.150	3.150	3.010	3.040	21,618	-0.09(-2.88%)
Jun 01, 2021	2.990	3.150	2.950	3.130	78,405	+0.17(+5.74%)
May 31, 2021	2.990	2.990	2.940	2.960	1,700	+0.00(+0.00%)
May 28, 2021	3.010	3.010	2.900	2.960	43,577	-0.06(-1.99%)
May 27, 2021	2.950	3.080	2.940	3.020	39,110	+0.05(+1.68%)
May 26, 2021	2.890	2.990	2.830	2.970	11,765	+0.14(+4.95%)
May 25, 2021	2.850	3.010	2.830	2.830	23,993	-0.01(-0.35%)
May 21, 2021		2.840	2.840	2.840	0	-0.12(-4.05%)
May 20, 2021	2.930	3.050	2.930	2.960	21,302	+0.07(+2.42%)
May 19, 2021	2.990	3.070	2.850	2.890	60,420	-0.12(-3.99%)
May 18, 2021	3.030	3.150	2.950	3.010	44,297	-0.10(-3.22%)
May 17, 2021	2.830	3.190	2.750	3.110	84,294	+0.32(+11.47%)
May 14, 2021	2.700	2.830	2.650	2.790	45,491	-0.01(-0.36%)
May 13, 2021	2.970	2.970	2.650	2.800	60,789	+0.00(+0.00%)
May 12, 2021	2.900	3.000	2.780	2.800	65,717	-0.12(-4.11%)
May 11, 2021	2.950	3.100	2.890	2.920	143,185	-0.01(-0.34%)
May 10, 2021	2.780	2.930	2.750	2.930	45,190	+0.14(+5.02%)
May 07, 2021	2.690	2.860	2.680	2.790	61,116	+0.10(+3.72%)
May 06, 2021	2.560	2.700	2.560	2.690	59,434	+0.17(+6.75%)
May 05, 2021	2.550	2.670	2.510	2.520	7,500	-0.07(-2.70%)
May 04, 2021	2.610	2.640	2.490	2.590	12,556	-0.04(-1.52%)
May 03, 2021	2.390	2.640	2.390	2.630	45,572	+0.27(+11.44%)
Apr 30, 2021	2.450	2.470	2.340	2.360	8,450	-0.08(-3.28%)
Apr 29, 2021	2.490	2.500	2.420	2.440	16,533	-0.04(-1.61%)
Apr 28, 2021	2.480	2.510	2.440	2.480	21,933	-0.01(-0.40%)
Apr 27, 2021	2.200	2.710	2.200	2.490	130,335	+0.30(+13.70%)
Apr 26, 2021	2.200	2.200	2.060	2.190	27,388	-0.01(-0.45%)
Apr 23, 2021	2.100	2.200	2.070	2.200	14,693	+0.10(+4.76%)
Apr 22, 2021	2.170	2.180	2.050	2.100	28,200	-0.07(-3.23%)
Apr 21, 2021	2.160	2.200	2.160	2.170	22,550	+0.02(+0.93%)
Apr 20, 2021	2.140	2.160	2.130	2.150	9,905	+0.01(+0.47%)
Apr 19, 2021	2.150	2.210	2.110	2.140	33,397	+0.00(+0.00%)
Apr 16, 2021	2.120	2.160	2.020	2.140	22,491	+0.04(+1.90%)
Apr 15, 2021	1.950	2.120	1.950	2.100	35,355	+0.12(+6.06%)
Apr 14, 2021	1.970	2.020	1.950	1.980	25,890	+0.05(+2.59%)
Apr 13, 2021	1.930	2.000	1.920	1.930	23,830	+0.04(+2.12%)
Apr 12, 2021	1.990	2.000	1.870	1.890	26,279	-0.09(-4.55%)
Apr 09, 2021	2.080	2.080	1.950	1.980	29,907	-0.11(-5.26%)
Apr 08, 2021	2.100	2.190	2.000	2.090	47,609	+0.00(+0.00%)
Apr 07, 2021	2.000	2.100	2.000	2.090	47,105	+0.09(+4.50%)
Apr 06, 2021	1.960	2.000	1.960	2.000	17,100	+0.03(+1.52%)
Apr 05, 2021	1.990	1.990	1.950	1.970	9,986	+0.04(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.