Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	22.12	22.12	21.89	21.89	1,075	+0.00(+0.00%)
Jun 29, 2009	22.12	22.12	21.89	21.89	1,075	+0.17(+0.78%)
Jun 26, 2009	21.70	21.73	21.68	21.72	3,605	+0.45(+2.12%)
Jun 25, 2009	21.35	21.35	21.27	21.27	335	-0.42(-1.94%)
Jun 24, 2009	21.69	21.69	21.69	21.69	1,400	+0.18(+0.84%)
Jun 23, 2009		21.51	21.51	21.51	0	+0.00(+0.00%)
Jun 22, 2009	21.62	21.62	21.51	21.51	836	-0.19(-0.88%)
Jun 19, 2009	21.79	21.79	21.69	21.70	1,870	+0.06(+0.28%)
Jun 18, 2009	21.63	21.64	21.63	21.64	513	+0.04(+0.19%)
Jun 17, 2009	21.60	21.63	21.60	21.60	2,422	+0.01(+0.05%)
Jun 16, 2009	21.95	21.95	21.59	21.59	1,628	-0.23(-1.05%)
Jun 15, 2009	22.24	22.24	21.82	21.82	315	-0.25(-1.13%)
Jun 12, 2009	22.07	22.07	22.07	22.07	378	+0.05(+0.23%)
Jun 11, 2009	21.88	22.02	21.88	22.02	6,525	+0.22(+1.01%)
Jun 10, 2009	22.11	22.11	21.80	21.80	2,499	+0.11(+0.51%)
Jun 09, 2009	21.64	21.69	21.64	21.69	1,975	-0.03(-0.14%)
Jun 08, 2009	21.70	21.72	21.71	21.72	1,850	-0.19(-0.87%)
Jun 05, 2009	22.06	22.06	21.80	21.91	5,700	+0.18(+0.83%)
Jun 04, 2009	21.73	21.73	21.73	21.73	160	-0.02(-0.09%)
Jun 03, 2009	21.75	21.75	21.75	21.75	33	+0.00(+0.00%)
Jun 02, 2009	21.80	21.81	21.75	21.75	1,914	-0.15(-0.68%)
Jun 01, 2009	21.83	21.90	21.82	21.90	10,791	+0.05(+0.23%)
May 29, 2009	21.85	21.85	21.85	21.85	573	+0.59(+2.78%)
May 28, 2009	21.29	21.29	21.26	21.26	671	-0.04(-0.19%)
May 27, 2009	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
May 26, 2009	21.30	21.30	21.30	21.30	100	+0.12(+0.57%)
May 25, 2009		21.18	21.18	21.18	65	+0.00(+0.00%)
May 22, 2009	21.28	21.30	21.17	21.18	3,065	+0.05(+0.24%)
May 21, 2009	21.31	21.31	21.13	21.13	2,182	-0.26(-1.22%)
May 20, 2009	21.39	21.39	21.39	21.39	0	+0.00(+0.00%)
May 19, 2009	21.34	21.39	21.32	21.39	1,274	+0.38(+1.81%)
May 15, 2009	21.07	21.08	21.01	21.01	2,246	-0.07(-0.33%)
May 14, 2009	21.05	21.08	21.05	21.08	848	+0.02(+0.09%)
May 13, 2009	21.29	21.29	21.06	21.06	2,871	-0.34(-1.59%)
May 12, 2009	21.51	21.51	21.40	21.40	1,010	+0.07(+0.33%)
May 11, 2009		21.33	21.33	21.33	0	+0.00(+0.00%)
May 08, 2009	21.21	21.33	21.21	21.33	2,215	+0.26(+1.23%)
May 07, 2009	21.21	21.23	21.01	21.07	5,566	-0.16(-0.75%)
May 06, 2009	21.26	21.26	21.23	21.23	1,490	+0.30(+1.43%)
May 05, 2009	20.67	20.93	20.67	20.93	808	+0.26(+1.26%)
May 04, 2009		20.67	20.67	20.67	0	+0.00(+0.00%)
May 01, 2009	20.54	20.67	20.54	20.67	1,220	+0.11(+0.54%)
Apr 30, 2009	20.61	20.61	20.56	20.56	355	+0.03(+0.15%)
Apr 29, 2009	20.59	20.59	20.53	20.53	450	-0.10(-0.48%)
Apr 28, 2009	20.63	20.63	20.63	20.63	600	-0.10(-0.48%)
Apr 27, 2009	20.73	20.73	20.73	20.73	300	+0.00(+0.00%)
Apr 23, 2009	20.73	20.73	20.73	20.73	300	+0.29(+1.42%)
Apr 21, 2009		20.44	20.44	20.44	94	+0.08(+0.39%)
Apr 20, 2009	20.48	20.48	20.34	20.36	1,755	-0.30(-1.45%)
Apr 17, 2009	20.65	20.66	20.63	20.66	1,770	+0.17(+0.83%)
Apr 16, 2009	20.74	20.74	20.49	20.49	1,695	+0.09(+0.44%)
Apr 15, 2009	20.49	20.49	20.39	20.40	2,060	-0.20(-0.97%)
Apr 13, 2009	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Apr 09, 2009	20.54	20.60	20.53	20.60	4,225	+0.26(+1.28%)
Apr 08, 2009	20.38	20.38	20.32	20.34	1,680	-0.05(-0.25%)
Apr 03, 2009		20.39	20.39	20.39	96	-0.10(-0.49%)
Apr 02, 2009	20.45	20.49	20.43	20.49	3,761	+0.38(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.