Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 22.63 | 22.63 | 22.63 | 22.63 | 16 | +0.00(+0.00%) |
Jun 29, 2011 | 22.63 | 22.63 | 22.63 | 22.63 | 700 | -0.02(-0.09%) |
Jun 28, 2011 | 22.65 | 22.65 | 22.65 | 60 | +0.00(+0.00%) | |
Jun 27, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 1,223 | -0.01(-0.04%) |
Jun 24, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 150 | -0.34(-1.48%) |
Jun 23, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 1,015 | +0.02(+0.09%) |
Jun 22, 2011 | 23.00 | 23.00 | 22.98 | 22.98 | 1,760 | +0.03(+0.13%) |
Jun 21, 2011 | 22.95 | 22.95 | 22.95 | 22.95 | 150 | +0.01(+0.04%) |
Jun 20, 2011 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 22.94 | 22.94 | 22.94 | 22.94 | 2,372 | -0.03(-0.13%) |
Jun 16, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 890 | +0.00(+0.00%) |
Jun 15, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 22.97 | 22.97 | 22.97 | 50 | +0.00(+0.00%) | |
Jun 13, 2011 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 22.97 | 22.97 | 22.97 | 90 | +0.00(+0.00%) | |
Jun 09, 2011 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) | |
Jun 07, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 1,020 | -0.04(-0.17%) |
Jun 06, 2011 | 23.08 | 23.08 | 22.99 | 23.01 | 1,266 | -0.11(-0.48%) |
Jun 03, 2011 | 23.12 | 23.12 | 23.12 | 5 | +0.16(+0.70%) | |
May 24, 2011 | 23.00 | 23.00 | 22.96 | 22.96 | 420 | -0.05(-0.22%) |
May 20, 2011 | 23.01 | 23.01 | 23.01 | 23.01 | 2,100 | +0.06(+0.26%) |
May 19, 2011 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 22.94 | 22.95 | 22.94 | 22.95 | 2,353 | +0.03(+0.13%) |
May 17, 2011 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 22.92 | 22.92 | 22.91 | 22.92 | 2,985 | +0.04(+0.17%) |
May 13, 2011 | 22.88 | 22.88 | 22.88 | 22.88 | 100 | +0.02(+0.09%) |
May 12, 2011 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 22.90 | 22.90 | 22.86 | 22.86 | 1,490 | -0.14(-0.61%) |
May 10, 2011 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | +0.03(+0.13%) |
May 06, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 1,310 | +0.07(+0.31%) |
May 05, 2011 | 22.90 | 22.90 | 22.90 | 22.90 | 1,280 | -0.09(-0.39%) |
May 04, 2011 | 22.97 | 22.99 | 22.97 | 22.99 | 1,785 | -0.03(-0.13%) |
May 03, 2011 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
May 02, 2011 | 23.07 | 23.07 | 23.02 | 23.02 | 525 | +0.03(+0.13%) |
Apr 29, 2011 | 23.00 | 23.00 | 22.99 | 22.99 | 825 | +0.05(+0.22%) |
Apr 28, 2011 | 22.94 | 22.94 | 22.94 | 22.94 | 677 | +0.05(+0.22%) |
Apr 27, 2011 | 22.89 | 22.89 | 22.89 | 22.89 | 1,500 | +0.01(+0.04%) |
Apr 26, 2011 | 22.88 | 22.88 | 22.88 | 22.88 | 1,000 | +0.05(+0.22%) |
Apr 25, 2011 | 22.83 | 22.83 | 22.83 | 51 | +0.00(+0.00%) | |
Apr 21, 2011 | 22.83 | 22.83 | 22.83 | 22.83 | 760 | -0.01(-0.04%) |
Apr 20, 2011 | 22.84 | 22.84 | 22.84 | 22.84 | 440 | +0.10(+0.44%) |
Apr 19, 2011 | 22.80 | 22.80 | 22.74 | 22.74 | 1,702 | -0.01(-0.04%) |
Apr 18, 2011 | 22.83 | 22.83 | 22.75 | 22.75 | 2,060 | +0.00(+0.00%) |
Apr 15, 2011 | 22.75 | 22.75 | 22.75 | 22.75 | 1,584 | +0.10(+0.44%) |
Apr 14, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 79 | +0.00(+0.00%) |
Apr 11, 2011 | 22.63 | 22.65 | 22.63 | 22.65 | 200 | -0.07(-0.31%) |
Apr 08, 2011 | 22.72 | 22.72 | 22.72 | 22.72 | 235 | +0.08(+0.35%) |
Apr 07, 2011 | 22.64 | 22.64 | 22.64 | 22.64 | 100 | -0.13(-0.57%) |
Apr 06, 2011 | 22.77 | 22.77 | 22.77 | 22.77 | 44 | +0.00(+0.00%) |
Apr 05, 2011 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 22.77 | 22.77 | 22.77 | 22.77 | 500 | +0.17(+0.75%) |