Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2016 | 23.38 | 23.38 | 23.38 | 0 | +0.07(+0.30%) | |
| Jun 29, 2016 | 23.31 | 23.31 | 23.31 | 23.31 | 232 | +0.24(+1.04%) |
| Jun 27, 2016 | 23.07 | 23.07 | 23.07 | 30 | +0.07(+0.30%) | |
| Jun 24, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 1,031 | -0.14(-0.61%) |
| Jun 15, 2016 | 23.14 | 23.14 | 23.14 | 0 | -0.16(-0.69%) | |
| Jun 14, 2016 | 23.30 | 23.30 | 23.30 | 23.30 | 700 | -0.05(-0.21%) |
| Jun 13, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 500 | -0.12(-0.51%) |
| Jun 09, 2016 | 23.47 | 23.47 | 23.47 | 85 | +0.00(+0.00%) | |
| Jun 07, 2016 | 23.47 | 23.47 | 23.47 | 12 | -0.01(-0.04%) | |
| Jun 06, 2016 | 23.48 | 23.48 | 23.48 | 23.48 | 1,344 | +0.18(+0.77%) |
| Jun 02, 2016 | 23.30 | 23.30 | 23.30 | 89 | +0.05(+0.22%) | |
| May 31, 2016 | 23.25 | 23.25 | 23.25 | 86 | -0.02(-0.09%) | |
| May 30, 2016 | 23.27 | 23.27 | 23.27 | 23.27 | 436 | +0.07(+0.30%) |
| May 26, 2016 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
| May 25, 2016 | 23.21 | 23.21 | 23.20 | 23.20 | 200 | +0.04(+0.17%) |
| May 24, 2016 | 23.10 | 23.16 | 23.10 | 23.16 | 6,091 | +0.00(+0.00%) |
| May 20, 2016 | 23.16 | 23.16 | 23.16 | 0 | +0.08(+0.35%) | |
| May 19, 2016 | 23.08 | 23.08 | 23.08 | 23.08 | 555 | +0.01(+0.04%) |
| May 18, 2016 | 23.16 | 23.16 | 23.07 | 23.07 | 15,391 | -0.10(-0.43%) |
| May 17, 2016 | 23.16 | 23.17 | 23.16 | 23.17 | 17,580 | -0.02(-0.09%) |
| May 16, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 890 | +0.04(+0.17%) |
| May 12, 2016 | 23.15 | 23.15 | 23.15 | 40 | -0.13(-0.56%) | |
| May 11, 2016 | 23.28 | 23.28 | 23.28 | 23.28 | 755 | +0.09(+0.39%) |
| May 10, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 1,383 | +0.05(+0.22%) |
| May 09, 2016 | 23.39 | 23.39 | 23.14 | 23.14 | 6,403 | -0.01(-0.04%) |
| May 06, 2016 | 23.15 | 23.15 | 23.15 | 23.15 | 623 | +0.04(+0.17%) |
| May 05, 2016 | 23.15 | 23.15 | 23.11 | 23.11 | 513 | +0.04(+0.17%) |
| May 04, 2016 | 23.03 | 23.07 | 23.03 | 23.07 | 4,800 | -0.05(-0.22%) |
| May 03, 2016 | 23.12 | 23.12 | 23.12 | 23.12 | 300 | +0.00(+0.00%) |
| May 02, 2016 | 23.12 | 23.12 | 23.12 | 23.12 | 300 | -0.06(-0.26%) |
| Apr 29, 2016 | 23.18 | 23.18 | 23.18 | 23.18 | 435 | +0.08(+0.35%) |
| Apr 27, 2016 | 23.10 | 23.10 | 23.10 | 50 | -0.07(-0.30%) | |
| Apr 19, 2016 | 23.17 | 23.17 | 23.17 | 82 | +0.02(+0.09%) | |
| Apr 15, 2016 | 23.15 | 23.15 | 23.15 | 101 | +0.14(+0.61%) | |
| Apr 12, 2016 | 23.01 | 23.01 | 23.01 | 0 | -0.05(-0.22%) | |
| Apr 11, 2016 | 22.99 | 23.06 | 22.99 | 23.06 | 2,730 | +0.10(+0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.