Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	21.08	21.08	20.91	20.91	1,455	-0.14(-0.67%)
Jun 29, 2009	21.05	21.05	21.05	21.05	250	+0.33(+1.59%)
Jun 26, 2009	20.72	20.72	20.72	20.72	100	-0.23(-1.10%)
Jun 25, 2009	20.95	20.95	20.95	20.95	40	+0.00(+0.00%)
Jun 24, 2009	20.95	20.95	20.95	20.95	40	+0.00(+0.00%)
Jun 23, 2009		20.95	20.95	20.95	0	+0.00(+0.00%)
Jun 22, 2009	20.95	20.95	20.95	20.95	1,400	+0.02(+0.10%)
Jun 19, 2009	20.93	20.93	20.93	20.93	1,435	+0.00(+0.00%)
Jun 18, 2009	20.93	20.93	20.93	20.93	1,435	+0.16(+0.77%)
Jun 17, 2009	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
Jun 16, 2009	21.00	21.00	20.77	20.77	479	-0.53(-2.49%)
Jun 15, 2009	21.43	21.43	21.30	21.30	1,710	-0.04(-0.19%)
Jun 12, 2009	21.34	21.34	21.34	21.34	219	+0.00(+0.00%)
Jun 11, 2009	21.34	21.34	21.34	21.34	219	+0.29(+1.38%)
Jun 10, 2009	21.05	21.14	21.05	21.05	4,884	-0.01(-0.05%)
Jun 09, 2009	21.15	21.15	21.06	21.06	870	+0.01(+0.05%)
Jun 08, 2009	21.05	21.05	21.05	21.05	90	+0.00(+0.00%)
Jun 05, 2009	21.05	21.05	21.05	21.05	0	+0.00(+0.00%)
Jun 04, 2009	21.05	21.05	21.05	21.05	3,000	+0.08(+0.38%)
Jun 03, 2009	20.97	20.97	20.97	20.97	1,810	-0.09(-0.43%)
Jun 02, 2009	21.06	21.06	21.06	21.06	190	-0.08(-0.38%)
Jun 01, 2009	21.11	21.14	21.11	21.14	1,483	+0.51(+2.47%)
May 29, 2009	20.91	20.91	20.63	20.63	1,385	+0.27(+1.33%)
May 28, 2009		20.36	20.36	20.36	0	+0.00(+0.00%)
May 27, 2009	20.36	20.36	20.36	20.36	200	+0.01(+0.05%)
May 26, 2009	20.35	20.35	20.35	20.35	500	-0.25(-1.21%)
May 25, 2009		20.60	20.60	20.60	0	+0.00(+0.00%)
May 22, 2009	20.60	20.60	20.60	20.60	1,035	+0.00(+0.00%)
May 21, 2009	20.60	20.60	20.60	20.60	1,035	-0.21(-1.01%)
May 20, 2009	21.01	21.01	20.81	20.81	1,410	+0.41(+2.01%)
May 19, 2009	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
May 15, 2009	20.53	20.53	20.40	20.40	2,543	+0.20(+0.99%)
May 14, 2009		20.20	20.20	20.20	0	+0.00(+0.00%)
May 13, 2009	20.67	20.67	20.20	20.20	1,385	-0.57(-2.74%)
May 12, 2009	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
May 11, 2009	20.77	20.77	20.77	20.77	250	-0.01(-0.05%)
May 08, 2009	20.78	20.78	20.78	20.78	0	+0.00(+0.00%)
May 07, 2009	20.78	20.78	20.78	20.78	1,000	+0.39(+1.91%)
May 06, 2009	20.39	20.39	20.39	20.39	0	+0.00(+0.00%)
May 05, 2009	20.49	20.49	20.39	20.39	833	+0.14(+0.69%)
May 04, 2009	19.94	20.25	19.94	20.25	1,100	+0.28(+1.40%)
May 01, 2009	19.97	19.97	19.97	19.97	316	-0.06(-0.30%)
Apr 30, 2009	20.25	20.25	20.03	20.03	2,610	+0.03(+0.15%)
Apr 29, 2009	19.88	20.02	19.88	20.00	1,435	+0.10(+0.50%)
Apr 28, 2009	19.90	19.90	19.90	19.90	100	+0.11(+0.56%)
Apr 27, 2009	19.90	19.90	19.79	19.79	1,700	+0.05(+0.25%)
Apr 23, 2009	19.94	19.94	19.74	19.74	80	+0.29(+1.49%)
Apr 20, 2009		19.45	19.45	19.45	0	-0.60(-2.99%)
Apr 17, 2009	20.05	20.05	20.05	20.05	1,000	+0.13(+0.65%)
Apr 16, 2009	20.06	20.06	19.84	19.92	3,200	+0.21(+1.07%)
Apr 02, 2009		19.71	19.71	19.71	30	+0.60(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.