Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 3,566,762 | -0.01(-33.33%) |
Jun 26, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 2,323,901 | +0.01(+50.00%) |
Jun 25, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 367,193 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 1,093,462 | -0.01(-33.33%) |
Jun 21, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 2,047,675 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 39,853,464 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,937,179 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,159,122 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 961,968 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,415,667 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 714,010 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 6,260,286 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 4,360,818 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,078,567 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 883,056 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,811,098 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 6,604,564 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 1,838,558 | -0.01(-25.00%) |
Jun 03, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 11,639,307 | +0.00(+0.00%) |
May 31, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 4,090,162 | +0.00(+0.00%) |
May 30, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 998,584 | +0.00(+0.00%) |
May 29, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 1,035,675 | +0.00(+0.00%) |
May 28, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 3,092,297 | -0.01(-20.00%) |
May 27, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 905,913 | +0.00(+0.00%) |
May 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,196,075 | +0.00(+0.00%) |
May 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,316,114 | +0.00(+0.00%) |
May 22, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 14,212,006 | +0.00(+0.00%) |
May 21, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 6,638,328 | +0.00(+0.00%) |
May 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 9,215,046 | +0.00(+0.00%) |
May 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,667,048 | +0.01(+25.00%) |
May 14, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 3,054,800 | -0.01(-20.00%) |
May 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,388,188 | +0.01(+25.00%) |
May 10, 2019 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 14,382,095 | -0.01(-20.00%) |
May 09, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 2,235,450 | -0.01(-16.67%) |
May 08, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 777,547 | +0.00(+0.00%) |
May 07, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 960,792 | +0.00(+0.00%) |
May 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,675,641 | +0.00(+0.00%) |
May 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 792,247 | +0.00(+0.00%) |
May 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 825,701 | +0.00(+0.00%) |
May 01, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 12,371,755 | +0.01(+20.00%) |
Apr 30, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 2,700,362 | -0.01(-16.67%) |
Apr 29, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 8,199,443 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 5,902,551 | -0.01(-14.29%) |
Apr 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,711,891 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,601,171 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 4,500,033 | +0.01(+16.67%) |
Apr 22, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 8,096,968 | +0.01(+20.00%) |
Apr 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 18,299,624 | -0.01(-16.67%) |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 11,419,826 | -0.01(-14.29%) |
Apr 15, 2019 | 0.0600 | 0.1000 | 0.0600 | 0.0700 | 27,050,200 | -0.09(-56.25%) |
Apr 12, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,725,173 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 845,926 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 1,458,858 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 3,713,989 | +0.01(+6.67%) |
Apr 08, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 8,019,275 | -0.03(-16.67%) |
Apr 05, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 7,293,613 | -0.03(-14.29%) |
Apr 04, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 3,573,317 | -0.01(-4.55%) |
Apr 03, 2019 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 3,154,187 | -0.01(-4.35%) |
Apr 02, 2019 | 0.1800 | 0.2400 | 0.1800 | 0.2300 | 6,445,544 | -0.06(-20.69%) |