Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 56,271 | -0.01(-20.00%) |
Jun 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 8,000 | +0.01(+25.00%) |
Jun 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,951 | +0.01(+33.33%) |
Jun 03, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 8,000 | -0.01(-25.00%) |
May 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
May 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,100 | +0.01(+25.00%) |
May 24, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,154 | +0.00(+0.00%) |
May 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,944 | +0.00(+0.00%) |
May 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,700 | +0.00(+0.00%) |
May 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 217,589 | +0.01(+33.33%) |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 284,951 | -0.01(-25.00%) |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,000 | +0.01(+25.00%) |
Apr 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 29,630 | -0.01(-20.00%) |
Apr 03, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |