Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 512,400 | +0.01(+2.86%) |
Jun 29, 2011 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 308,750 | +0.00(+0.00%) |
Jun 28, 2011 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 137,300 | -0.01(-2.78%) |
Jun 27, 2011 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 326,150 | -0.01(-2.70%) |
Jun 24, 2011 | 0.2000 | 0.2100 | 0.1800 | 0.1850 | 1,922,745 | -0.01(-2.63%) |
Jun 23, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 111,867 | +0.01(+2.70%) |
Jun 22, 2011 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 113,532 | +0.01(+8.82%) |
Jun 21, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 120,000 | +0.02(+9.68%) |
Jun 20, 2011 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 174,250 | -0.02(-8.82%) |
Jun 17, 2011 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 963,300 | -0.00(-2.86%) |
Jun 16, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 17,000 | -0.01(-2.78%) |
Jun 15, 2011 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 73,500 | +0.00(+0.00%) |
Jun 14, 2011 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 305,208 | +0.00(+0.00%) |
Jun 13, 2011 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 144,262 | -0.01(-5.26%) |
Jun 10, 2011 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 204,726 | +0.00(+0.00%) |
Jun 09, 2011 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 158,500 | -0.01(-5.00%) |
Jun 08, 2011 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 239,354 | +0.01(+2.56%) |
Jun 07, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 170,700 | -0.01(-2.50%) |
Jun 06, 2011 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 559,937 | +0.00(+0.00%) |
Jun 03, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 648,020 | +0.04(+21.21%) |
May 24, 2011 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 1,268,407 | -0.01(-2.94%) |
May 20, 2011 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 154,000 | +0.00(+0.00%) |
May 19, 2011 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 8,777 | -0.01(-5.56%) |
May 18, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 52,100 | +0.00(+0.00%) |
May 17, 2011 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 77,234 | +0.00(+0.00%) |
May 16, 2011 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 27,384 | +0.00(+0.00%) |
May 13, 2011 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 103,500 | +0.00(+0.00%) |
May 12, 2011 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 231,250 | -0.01(-2.70%) |
May 11, 2011 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 42,500 | -0.01(-5.13%) |
May 10, 2011 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 105,100 | +0.01(+2.63%) |
May 09, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 108,364 | +0.01(+2.70%) |
May 06, 2011 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 320,850 | +0.01(+2.78%) |
May 05, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 256,400 | -0.01(-5.26%) |
May 04, 2011 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 104,500 | +0.00(+0.00%) |
May 03, 2011 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 478,542 | -0.02(-11.63%) |
May 02, 2011 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 677,000 | -0.01(-2.27%) |
Apr 29, 2011 | 0.1500 | 0.2350 | 0.1500 | 0.2200 | 5,252,675 | +0.06(+37.50%) |
Apr 28, 2011 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 401,433 | +0.01(+6.67%) |
Apr 27, 2011 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 545,600 | +0.00(+0.00%) |
Apr 26, 2011 | 0.1600 | 0.1600 | 0.1000 | 0.1500 | 1,528,800 | -0.01(-3.23%) |
Apr 25, 2011 | 0.1750 | 0.1750 | 0.1350 | 0.1550 | 682,300 | -0.02(-13.89%) |
Apr 21, 2011 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 128,505 | +0.00(+0.00%) |
Apr 20, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,100 | +0.00(+0.00%) |
Apr 19, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 227,900 | +0.01(+2.86%) |
Apr 18, 2011 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 369,317 | +0.00(+0.00%) |
Apr 15, 2011 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 481,467 | -0.02(-7.89%) |
Apr 14, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 367,500 | +0.01(+2.70%) |
Apr 13, 2011 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 204,000 | -0.01(-5.13%) |
Apr 12, 2011 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 1,202,100 | +0.02(+8.33%) |
Apr 11, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 307,300 | -0.02(-7.69%) |
Apr 08, 2011 | 0.1800 | 0.2050 | 0.1750 | 0.1950 | 374,500 | +0.01(+5.41%) |
Apr 07, 2011 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 870,200 | +0.01(+2.78%) |
Apr 06, 2011 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 720,469 | -0.02(-7.69%) |
Apr 05, 2011 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 957,930 | +0.00(+0.00%) |
Apr 04, 2011 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 26,500 | -0.01(-2.50%) |