Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Jun 29, 2021	0.7000	0.7000	0.6900	0.6900	5,000	-0.02(-2.82%)
Jun 25, 2021		0.7100	0.7100	0.7100	397	+0.04(+5.97%)
Jun 24, 2021	0.6700	0.6700	0.6700	0.6700	1,000	-0.03(-4.29%)
Jun 23, 2021	0.6500	0.7200	0.6500	0.7000	18,100	+0.00(+0.00%)
Jun 22, 2021	0.6400	0.7000	0.6000	0.7000	11,644	+0.06(+9.37%)
Jun 21, 2021	0.6400	0.6400	0.6400	0.6400	1,965	+0.00(+0.00%)
Jun 18, 2021	0.6900	0.6900	0.6400	0.6400	6,500	+0.02(+3.23%)
Jun 17, 2021	0.6200	0.6200	0.6200	0.6200	2,000	+0.00(+0.00%)
Jun 16, 2021	0.6200	0.6200	0.6200	0.6200	1,000	-0.04(-6.06%)
Jun 15, 2021	0.7100	0.7100	0.6600	0.6600	1,850	-0.05(-7.04%)
Jun 14, 2021	0.6500	0.7100	0.6100	0.7100	9,000	+0.08(+12.70%)
Jun 11, 2021	0.7000	0.7000	0.6300	0.6300	6,653	-0.07(-10.00%)
Jun 10, 2021	0.7800	0.7800	0.7000	0.7000	15,500	-0.09(-11.39%)
Jun 09, 2021	0.7800	0.7900	0.7800	0.7900	2,000	+0.00(+0.00%)
Jun 08, 2021	0.7000	0.7900	0.7000	0.7900	8,200	-0.01(-1.25%)
Jun 07, 2021	0.6800	0.8000	0.6800	0.8000	9,002	+0.02(+2.56%)
Jun 04, 2021	0.6700	0.7800	0.6700	0.7800	9,350	-0.02(-2.50%)
Jun 03, 2021	70.00	0.8000	0.7000	0.8000	854,000	+0.15(+23.08%)
Jun 02, 2021	0.6500	0.6500	0.6500	0.6500	555	-0.06(-8.45%)
May 31, 2021		0.7100	0.7100	0.7100	0	-0.06(-7.79%)
May 27, 2021		0.7700	0.7700	0.7700	0	+0.27(+54.00%)
May 25, 2021		0.5000	0.5000	0.5000	103	+0.05(+11.11%)
May 21, 2021		0.4500	0.4500	0.4500	0	-0.09(-16.67%)
May 20, 2021	0.5400	0.5400	0.5400	0.5400	2,300	+0.00(+0.00%)
May 19, 2021	0.6000	0.7400	0.5200	0.5400	14,800	-0.15(-21.74%)
May 18, 2021	0.7000	0.7000	0.6900	0.6900	2,717	-0.02(-2.82%)
May 17, 2021	0.7600	0.7600	0.7100	0.7100	13,000	-0.04(-5.33%)
May 14, 2021	0.8400	0.8400	0.7500	0.7500	4,000	+0.03(+4.17%)
May 13, 2021	0.7200	0.7200	0.7200	0.7200	1,700	+0.06(+9.09%)
May 12, 2021	0.8500	0.8500	0.6600	0.6600	2,200	-0.21(-24.14%)
May 11, 2021	0.8500	0.8700	0.8500	0.8700	6,000	+0.06(+7.41%)
May 10, 2021	0.8100	0.8100	0.8100	0.8100	1,524	+0.01(+1.25%)
May 07, 2021	0.8300	0.8700	0.8000	0.8000	15,200	-0.05(-5.88%)
May 06, 2021	0.8300	0.8500	0.8300	0.8500	6,615	+0.01(+1.19%)
May 05, 2021	0.8300	0.9000	0.8300	0.8400	5,000	+0.02(+2.44%)
May 04, 2021	0.8200	0.9000	0.8200	0.8200	21,500	-0.01(-1.20%)
May 03, 2021	0.8100	0.9500	0.8100	0.8300	20,500	+0.03(+3.75%)
Apr 30, 2021	0.8900	0.8900	0.8000	0.8000	14,600	-0.09(-10.11%)
Apr 29, 2021	0.9000	0.9000	0.7600	0.8900	10,126	-0.01(-1.11%)
Apr 28, 2021	0.9500	0.9500	0.9000	0.9000	11,189	-0.01(-1.10%)
Apr 27, 2021	0.9500	0.9500	0.9100	0.9100	7,503	-0.04(-4.21%)
Apr 26, 2021	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
Apr 23, 2021	0.9500	0.9500	0.9000	0.9500	12,600	-0.09(-8.65%)
Apr 22, 2021	1.010	1.060	0.9900	1.040	5,700	+0.03(+2.97%)
Apr 21, 2021	0.9100	1.070	0.9000	1.010	27,500	+0.10(+10.99%)
Apr 20, 2021	0.9000	0.9500	0.9000	0.9100	7,000	+0.06(+7.06%)
Apr 19, 2021	1.000	1.000	0.8500	0.8500	1,250	-0.06(-6.59%)
Apr 16, 2021	0.9900	1.000	0.9000	0.9100	11,525	-0.01(-1.09%)
Apr 15, 2021	0.9600	0.9600	0.8800	0.9200	5,790	-0.04(-4.17%)
Apr 14, 2021	1.010	1.050	0.9400	0.9600	9,100	+0.03(+3.23%)
Apr 13, 2021	1.050	1.090	0.9300	0.9300	11,525	-0.12(-11.43%)
Apr 12, 2021	1.050	1.060	1.020	1.050	7,900	+0.03(+2.94%)
Apr 09, 2021	1.010	1.020	1.010	1.020	3,500	+0.08(+8.51%)
Apr 08, 2021	1.000	1.080	0.9000	0.9400	13,100	-0.06(-6.00%)
Apr 07, 2021	0.9300	1.000	0.9300	1.000	26,200	+0.00(+0.00%)
Apr 06, 2021	0.9300	1.030	0.9300	1.000	3,630	-0.05(-4.76%)
Apr 05, 2021	0.9600	1.050	0.9200	1.050	5,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.