Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 19,175 | -0.03(-5.17%) |
Jun 10, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 18,000 | -0.02(-3.33%) |
Jun 07, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 15,000 | -0.05(-7.69%) |
Jun 06, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 109,600 | +0.00(+0.00%) |
Jun 05, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 46,500 | +0.03(+4.84%) |
Jun 04, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 63,966 | -0.03(-4.62%) |
Jun 03, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 58,490 | -0.01(-1.52%) |
May 31, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 30,593 | +0.00(+0.00%) |
May 30, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 8,083 | +0.01(+1.54%) |
May 29, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 14,500 | +0.01(+1.56%) |
May 28, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 12,500 | +0.00(+0.00%) |
May 27, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 4,900 | -0.03(-4.48%) |
May 24, 2024 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 50,000 | +0.04(+6.35%) |
May 23, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 22,500 | +0.00(+0.00%) |
May 22, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 33,800 | +0.00(+0.00%) |
May 21, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 33,635 | +0.00(+0.00%) |
May 17, 2024 | 0.6300 | 0 | +0.04(+6.78%) | |||
May 16, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,500 | +0.01(+1.72%) |
May 15, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 24,400 | -0.02(-3.33%) |
May 14, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 24,729 | +0.00(+0.00%) |
May 13, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 23,500 | +0.01(+1.69%) |
May 10, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 18,800 | -0.02(-3.28%) |
May 09, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 16,100 | +0.01(+1.67%) |
May 08, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 19,980 | +0.01(+1.69%) |
May 07, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 14,600 | +0.00(+0.00%) |
May 06, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 3,000 | +0.01(+1.72%) |
May 03, 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 30,500 | +0.06(+11.54%) |
May 02, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 14,000 | -0.02(-3.70%) |
May 01, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 3,300 | -0.03(-5.26%) |
Apr 26, 2024 | 0.5700 | 0 | +0.05(+9.62%) | |||
Apr 25, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 43,110 | -0.03(-5.45%) |
Apr 24, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 14,900 | +0.00(+0.00%) |
Apr 23, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 10,000 | -0.01(-1.79%) |
Apr 22, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 6,450 | -0.03(-5.08%) |
Apr 19, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 4,000 | +0.01(+1.72%) |
Apr 18, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 7,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,500 | -0.02(-3.33%) |
Apr 16, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 3,500 | +0.02(+3.45%) |
Apr 15, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 20,015 | -0.01(-1.69%) |
Apr 12, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 13,500 | -0.01(-1.67%) |
Apr 11, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 15,200 | -0.03(-4.76%) |
Apr 10, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 35,372 | +0.02(+3.28%) |
Apr 09, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 5,000 | -0.01(-1.61%) |
Apr 08, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 25,835 | -0.01(-1.59%) |
Apr 05, 2024 | 0.5600 | 0.6600 | 0.5600 | 0.6300 | 72,150 | +0.06(+10.53%) |
Apr 04, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 4,500 | +0.03(+5.56%) |
Apr 03, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 106,100 | -0.01(-1.82%) |
Apr 02, 2024 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 10,600 | -0.02(-3.51%) |