Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.0650 | 2 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 85,700 | +0.00(+0.00%) |
May 31, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
May 28, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 252,100 | +0.01(+16.67%) |
May 24, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 441,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 586,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 448,075 | -0.00(-8.33%) |
May 17, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
May 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 31,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 175,500 | +0.01(+8.33%) |
May 13, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 175,000 | +0.00(+10.00%) |
May 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | -0.00(-9.09%) |
May 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 185,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 115,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 171,000 | +0.00(+9.09%) |
Apr 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 262,000 | +0.00(+10.00%) |
Apr 23, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,070,000 | -0.00(-9.09%) |
Apr 18, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 16, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 212,000 | -0.00(-8.33%) |
Apr 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 220,000 | +0.00(+9.09%) |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 123,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 446,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | -0.00(-8.33%) |
Apr 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 20,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 165,000 | -0.00(-8.33%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | +0.00(+0.00%) |