Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2022				0.1200	0	-0.02(-14.29%)
May 18, 2022				0.1400	0	+0.02(+16.67%)
May 16, 2022				0.1200	0	+0.02(+20.00%)
May 06, 2022				0.1000	50	+0.00(+0.00%)
May 05, 2022	0.1000	0.1000	0.1000	0.1000	26,000	+0.00(+0.00%)
May 02, 2022				0.1000	0	-0.00(-4.76%)
Apr 29, 2022	0.1100	0.1100	0.1050	0.1050	27,055	+0.00(+5.00%)
Apr 28, 2022	0.1150	0.1150	0.1000	0.1000	43,000	-0.01(-9.09%)
Apr 27, 2022	0.1100	0.1100	0.1100	0.1100	42,623	-0.05(-31.25%)
Apr 14, 2022				0.1600	0	-0.03(-15.79%)
Apr 12, 2022				0.1900	0	+0.00(+0.00%)
Apr 05, 2022				0.1900	0	+0.04(+26.67%)
Apr 04, 2022	0.1500	0.1500	0.1500	0.1500	60,500	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.