Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0400	0	+0.00(+0.00%)
Jun 23, 2022				0.0400	0	-0.00(-11.11%)
Jun 21, 2022				0.0450	0	+0.00(+12.50%)
Jun 20, 2022	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+0.00%)
Jun 17, 2022	0.0400	0.0400	0.0400	0.0400	49,000	+0.00(+0.00%)
Jun 16, 2022	0.0450	0.0450	0.0400	0.0400	161,020	-0.01(-20.00%)
Jun 15, 2022	0.0550	0.0550	0.0500	0.0500	195,000	-0.00(-9.09%)
Jun 08, 2022				0.0550	0	+0.00(+0.00%)
Jun 07, 2022	0.0550	0.0550	0.0550	0.0550	1,545	+0.00(+0.00%)
Jun 06, 2022	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jun 01, 2022				0.0550	0	+0.00(+0.00%)
May 20, 2022				0.0550	0	-0.00(-8.33%)
May 19, 2022	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
May 18, 2022	0.0600	0.0600	0.0600	0.0600	2,477	+0.00(+0.00%)
May 17, 2022	0.0600	0.0600	0.0600	0.0600	254,000	+0.00(+9.09%)
May 10, 2022				0.0550	0	+0.00(+0.00%)
May 09, 2022	0.0550	0.0550	0.0550	0.0550	3,048	-0.00(-8.33%)
May 06, 2022	0.0600	0.0600	0.0600	0.0600	83,548	+0.00(+0.00%)
May 05, 2022	0.0600	0.0600	0.0600	0.0600	59,000	+0.00(+0.00%)
May 04, 2022	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Apr 27, 2022				0.0600	0	-0.01(-7.69%)
Apr 21, 2022				0.0650	0	+0.00(+0.00%)
Apr 20, 2022	0.0700	0.0700	0.0650	0.0650	245,000	+0.00(+0.00%)
Apr 19, 2022	0.0650	0.0650	0.0650	0.0650	240,500	-0.01(-7.14%)
Apr 12, 2022				0.0700	847	+0.00(+0.00%)
Apr 11, 2022	0.0700	0.0700	0.0700	0.0700	196,765	-0.00(-6.67%)
Apr 08, 2022	0.0750	0.0750	0.0750	0.0750	10,500	+0.00(+7.14%)
Apr 07, 2022	0.0700	0.0700	0.0700	0.0700	2,810	-0.00(-6.67%)
Apr 06, 2022	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.