Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.170 | 0 | -0.25(-3.89%) | |||
Jun 29, 2022 | 6.460 | 6.460 | 6.200 | 6.420 | 12,775 | +0.02(+0.31%) |
Jun 28, 2022 | 6.880 | 6.880 | 6.270 | 6.400 | 21,327 | -0.40(-5.88%) |
Jun 27, 2022 | 6.790 | 6.820 | 6.530 | 6.800 | 8,775 | +0.04(+0.59%) |
Jun 24, 2022 | 6.570 | 6.880 | 6.510 | 6.760 | 16,013 | +0.21(+3.21%) |
Jun 23, 2022 | 6.660 | 6.870 | 6.400 | 6.550 | 11,455 | -0.15(-2.24%) |
Jun 22, 2022 | 6.760 | 6.910 | 6.640 | 6.700 | 16,237 | -0.07(-1.03%) |
Jun 21, 2022 | 6.730 | 6.910 | 6.730 | 6.770 | 17,220 | +0.17(+2.58%) |
Jun 20, 2022 | 6.690 | 6.800 | 6.600 | 6.600 | 4,273 | -0.04(-0.60%) |
Jun 17, 2022 | 6.990 | 6.990 | 6.640 | 6.640 | 13,868 | -0.36(-5.14%) |
Jun 16, 2022 | 7.080 | 7.130 | 6.700 | 7.000 | 31,868 | +0.04(+0.57%) |
Jun 15, 2022 | 7.350 | 7.350 | 6.720 | 6.960 | 18,463 | +0.31(+4.66%) |
Jun 14, 2022 | 6.930 | 6.930 | 6.630 | 6.650 | 16,405 | -0.17(-2.49%) |
Jun 13, 2022 | 7.160 | 7.160 | 6.820 | 6.820 | 16,976 | -0.56(-7.59%) |
Jun 10, 2022 | 6.910 | 7.380 | 6.800 | 7.380 | 13,668 | +0.50(+7.27%) |
Jun 09, 2022 | 6.890 | 6.950 | 6.750 | 6.880 | 11,730 | +0.00(+0.00%) |
Jun 08, 2022 | 6.970 | 7.000 | 6.880 | 6.880 | 22,163 | -0.14(-1.99%) |
Jun 07, 2022 | 7.060 | 7.200 | 6.940 | 7.020 | 7,383 | -0.09(-1.27%) |
Jun 06, 2022 | 7.330 | 7.330 | 6.960 | 7.110 | 15,726 | -0.08(-1.11%) |
Jun 03, 2022 | 7.660 | 7.660 | 7.160 | 7.190 | 5,975 | -0.53(-6.87%) |
Jun 02, 2022 | 6.810 | 7.720 | 6.810 | 7.720 | 16,049 | +0.90(+13.20%) |
Jun 01, 2022 | 6.930 | 6.930 | 6.800 | 6.820 | 11,042 | -0.01(-0.15%) |
May 31, 2022 | 7.170 | 7.200 | 6.770 | 6.830 | 12,564 | -0.33(-4.61%) |
May 30, 2022 | 7.190 | 7.190 | 7.160 | 7.160 | 2,619 | +0.00(+0.00%) |
May 27, 2022 | 7.040 | 7.170 | 7.010 | 7.160 | 10,496 | +0.19(+2.73%) |
May 26, 2022 | 7.040 | 7.120 | 6.860 | 6.970 | 16,305 | -0.02(-0.29%) |
May 25, 2022 | 7.000 | 7.000 | 6.800 | 6.990 | 4,355 | -0.26(-3.59%) |
May 24, 2022 | 6.900 | 7.250 | 6.790 | 7.250 | 38,927 | +0.34(+4.92%) |
May 20, 2022 | 6.910 | 0 | -0.32(-4.43%) | |||
May 19, 2022 | 7.050 | 7.300 | 7.000 | 7.230 | 37,455 | +0.28(+4.03%) |
May 18, 2022 | 7.230 | 7.240 | 6.820 | 6.950 | 12,788 | -0.05(-0.71%) |
May 17, 2022 | 7.220 | 7.380 | 7.000 | 7.000 | 12,067 | -0.05(-0.71%) |
May 16, 2022 | 7.400 | 7.400 | 6.900 | 7.050 | 33,786 | -0.34(-4.60%) |
May 13, 2022 | 7.170 | 7.580 | 7.070 | 7.390 | 29,510 | +0.44(+6.33%) |
May 12, 2022 | 6.740 | 7.050 | 6.580 | 6.950 | 44,969 | +0.47(+7.25%) |
May 11, 2022 | 6.300 | 6.730 | 6.300 | 6.480 | 27,201 | +0.04(+0.62%) |
May 10, 2022 | 6.510 | 6.830 | 6.120 | 6.440 | 44,278 | -0.29(-4.31%) |
May 09, 2022 | 6.950 | 6.950 | 6.540 | 6.730 | 57,494 | -0.30(-4.27%) |
May 06, 2022 | 7.110 | 7.130 | 6.960 | 7.030 | 30,438 | -0.14(-1.95%) |
May 05, 2022 | 7.860 | 7.860 | 7.070 | 7.170 | 37,624 | -0.54(-7.00%) |
May 04, 2022 | 7.470 | 7.760 | 7.270 | 7.710 | 14,667 | +0.29(+3.91%) |
May 03, 2022 | 7.310 | 7.570 | 7.310 | 7.420 | 11,438 | +0.12(+1.64%) |
May 02, 2022 | 7.370 | 7.370 | 7.080 | 7.300 | 15,779 | -0.12(-1.62%) |
Apr 29, 2022 | 7.740 | 7.800 | 7.390 | 7.420 | 18,126 | -0.30(-3.89%) |
Apr 28, 2022 | 7.280 | 7.800 | 7.050 | 7.720 | 37,810 | +0.52(+7.22%) |
Apr 27, 2022 | 7.480 | 7.580 | 7.200 | 7.200 | 27,875 | -0.25(-3.36%) |
Apr 26, 2022 | 7.770 | 7.810 | 7.440 | 7.450 | 39,467 | -0.27(-3.50%) |
Apr 25, 2022 | 8.050 | 8.050 | 7.440 | 7.720 | 57,655 | -0.48(-5.85%) |
Apr 22, 2022 | 8.420 | 8.520 | 8.130 | 8.200 | 23,042 | -0.25(-2.96%) |
Apr 21, 2022 | 8.540 | 8.540 | 8.170 | 8.450 | 20,816 | -0.07(-0.82%) |
Apr 20, 2022 | 8.620 | 8.650 | 8.380 | 8.520 | 26,356 | -0.10(-1.16%) |
Apr 19, 2022 | 8.870 | 8.870 | 8.600 | 8.620 | 24,657 | -0.14(-1.60%) |
Apr 18, 2022 | 9.100 | 9.110 | 8.760 | 8.760 | 24,993 | -0.26(-2.88%) |
Apr 14, 2022 | 9.020 | 0 | +0.09(+1.01%) | |||
Apr 13, 2022 | 8.670 | 8.940 | 8.670 | 8.930 | 29,376 | +0.30(+3.48%) |
Apr 12, 2022 | 8.830 | 8.840 | 8.600 | 8.630 | 49,045 | +0.01(+0.12%) |
Apr 11, 2022 | 8.730 | 8.730 | 8.450 | 8.620 | 28,345 | +0.10(+1.17%) |
Apr 08, 2022 | 8.640 | 8.680 | 8.460 | 8.520 | 39,272 | -0.12(-1.39%) |
Apr 07, 2022 | 8.700 | 8.700 | 8.500 | 8.640 | 10,089 | +0.07(+0.82%) |
Apr 06, 2022 | 8.710 | 8.750 | 8.490 | 8.570 | 16,906 | -0.08(-0.92%) |
Apr 05, 2022 | 9.080 | 9.110 | 8.620 | 8.650 | 41,992 | -0.27(-3.03%) |
Apr 04, 2022 | 9.020 | 9.220 | 8.900 | 8.920 | 63,710 | -0.07(-0.78%) |